U.S. markets open in 7 hours 55 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,000.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,327.90 -2.90 (-0.12%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00380000 | 2024-06-13 12:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 39 | 39 | 122.85% |
| CHTR240705C00380000 | 2024-06-11 12:22PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 90.82% |
| CHTR240816C00380000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 2.40 | 0.70 | 2.90 | 0.00 | - | 25 | 245 | 53.55% |
| CHTR240920C00380000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 5.50 | 1.55 | 6.50 | 0.00 | - | 3 | 6 | 52.52% |
| CHTR241220C00380000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 7.00 | 5.40 | 6.50 | 0.00 | - | - | 2 | 36.71% |
| CHTR250117C00380000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 9.60 | 9.30 | 10.50 | 0.00 | - | 1 | 258 | 40.53% |
| CHTR250620C00380000 | 2024-04-01 12:53PM EDT | 2025-06-20 | 23.10 | 10.00 | 18.00 | 0.00 | - | - | 6 | 38.51% |
| CHTR260116C00380000 | 2024-06-20 11:36AM EDT | 2026-01-16 | 31.88 | 32.60 | 36.50 | 0.00 | - | 8 | 27 | 44.19% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00380000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 96.59 | 85.10 | 93.40 | 0.00 | - | 96 | 8 | 59.33% |
| CHTR240920P00380000 | 2024-02-12 2:34PM EDT | 2024-09-20 | 81.75 | 81.20 | 86.80 | 0.00 | - | 20 | 0 | 0.00% |
| CHTR250117P00380000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 112.53 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| CHTR251219P00380000 | 2023-11-03 1:37PM EDT | 2025-12-19 | 44.60 | 47.10 | 49.50 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR260116P00380000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 89.04 | 109.10 | 115.00 | 0.00 | - | 1 | 2 | 36.55% |
© 2024 Yahoo. Todos los derechos reservados.