U.S. markets open in 8 hours 4 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,000.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.50 -2.30 (-0.10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00400000 | 2024-06-20 1:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 230.18% |
| CHTR240705C00400000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 80 | 101 | 78.32% |
| CHTR240816C00400000 | 2024-06-24 1:21PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.95 | 0.00 | - | 9 | 656 | 47.79% |
| CHTR240920C00400000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 4.00 | 0.60 | 5.40 | 0.00 | - | 1 | 20 | 55.48% |
| CHTR241220C00400000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 3.80 | 3.40 | 6.60 | 0.00 | - | 1 | 24 | 41.23% |
| CHTR250117C00400000 | 2024-06-03 10:47AM EDT | 2025-01-17 | 8.25 | 6.90 | 8.00 | 0.00 | - | 100 | 2,971 | 40.79% |
| CHTR250620C00400000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 15.40 | 11.70 | 18.00 | 0.00 | - | 20 | 20 | 42.02% |
| CHTR251219C00400000 | 2023-12-06 4:49PM EDT | 2025-12-19 | 66.00 | 67.20 | 71.90 | 0.00 | - | 1 | 1 | 71.94% |
| CHTR260116C00400000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 29.85 | 28.30 | 32.50 | 0.00 | - | 1 | 202 | 44.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00400000 | 2024-06-20 2:44PM EDT | 2024-08-16 | 119.20 | 105.50 | 113.30 | 0.00 | - | 5 | 2 | 66.39% |
| CHTR250117P00400000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 132.50 | 106.60 | 115.30 | 0.00 | - | 40 | 17 | 37.45% |
| CHTR251219P00400000 | 2023-12-11 4:41PM EDT | 2025-12-19 | 66.30 | 69.70 | 74.90 | 0.00 | - | 2 | 171 | 0.00% |
| CHTR260116P00400000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 61.50 | 62.60 | 67.40 | 0.00 | - | 1 | 171 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.