U.S. markets open in 8 hours 13 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
19,999.50 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,328.40 -2.40 (-0.10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00410000 | 2024-06-14 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| CHTR240712C00410000 | 2024-06-03 3:40PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.38% |
| CHTR240816C00410000 | 2024-03-21 9:40AM EDT | 2024-08-16 | 3.65 | 1.30 | 1.75 | 0.00 | - | 4 | 45 | 55.52% |
| CHTR240920C00410000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 3.20 | 0.60 | 1.90 | 0.00 | - | - | 4 | 44.93% |
| CHTR250117C00410000 | 2024-05-30 1:19PM EDT | 2025-01-17 | 4.60 | 5.80 | 7.10 | 0.00 | - | 1 | 92 | 41.13% |
| CHTR250620C00410000 | 2024-04-12 2:54PM EDT | 2025-06-20 | 13.50 | 10.20 | 18.00 | 0.00 | - | 20 | 20 | 43.66% |
| CHTR251219C00410000 | 2024-02-27 4:53PM EDT | 2025-12-19 | 24.40 | 27.10 | 32.00 | 0.00 | - | 400 | 401 | 46.51% |
| CHTR260116C00410000 | 2024-03-05 10:37AM EDT | 2026-01-16 | 25.40 | 25.70 | 30.30 | 0.00 | - | 1 | 14 | 44.12% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00410000 | 2023-12-29 12:16PM EDT | 2024-08-16 | 44.40 | 46.80 | 49.40 | 0.00 | - | 3 | 9 | 0.00% |
| CHTR250117P00410000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 127.90 | 115.20 | 123.80 | 0.00 | - | 25 | 8 | 36.26% |
| CHTR251219P00410000 | 2023-11-30 1:12PM EDT | 2025-12-19 | 60.27 | 63.60 | 68.40 | 0.00 | - | 200 | 106 | 0.00% |
| CHTR260116P00410000 | 2024-06-18 3:46PM EDT | 2026-01-16 | 135.20 | 122.00 | 130.00 | 0.00 | - | 1 | 106 | 28.51% |
© 2024 Yahoo. Todos los derechos reservados.