U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.00 +1.20 (+0.05%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00420000 | 2024-06-14 10:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 8 | 175.78% |
| CHTR240719C00420000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 26 | 43 | 59.96% |
| CHTR240816C00420000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 30.60 | 23.80 | 26.00 | 0.00 | - | 12 | 26 | 137.07% |
| CHTR250117C00420000 | 2024-04-29 1:08PM EDT | 2025-01-17 | 4.10 | 3.20 | 7.10 | 0.00 | - | 1 | 69 | 42.96% |
| CHTR250321C00420000 | 2024-06-03 10:09AM EDT | 2025-03-21 | 8.00 | 7.40 | 11.50 | 0.00 | - | 1 | 0 | 44.07% |
| CHTR251219C00420000 | 2024-01-04 11:25AM EDT | 2025-12-19 | 63.30 | 28.10 | 33.60 | 0.00 | - | 1 | 8 | 49.07% |
| CHTR260116C00420000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 24.90 | 15.70 | 20.10 | 0.00 | - | 22 | 16 | 37.65% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00420000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 49.60 | 53.40 | 56.00 | 0.00 | - | 24 | 41 | 0.00% |
| CHTR250117P00420000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 139.00 | 125.00 | 133.40 | 0.00 | - | 41 | 8 | 37.08% |
| CHTR251219P00420000 | 2023-12-20 12:13PM EDT | 2025-12-19 | 69.31 | 74.80 | 81.90 | 0.00 | - | 1 | 16 | 0.00% |
| CHTR260116P00420000 | 2023-12-20 12:13PM EDT | 2026-01-16 | 69.81 | 77.10 | 82.50 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.