U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,994.25 +67.00 (+0.34%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,337.50 -2.10 (-0.09%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240712C00430000 | 2024-06-24 12:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 11 | 89.36% |
| CHTR240719C00430000 | 2024-06-27 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 270 | 55.08% |
| CHTR240816C00430000 | 2024-02-16 11:35AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 238 | 67.79% |
| CHTR250117C00430000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 5.60 | 2.10 | 3.90 | 0.00 | - | 1 | 86 | 36.23% |
| CHTR250620C00430000 | 2024-04-17 12:05PM EDT | 2025-06-20 | 10.40 | 7.70 | 14.30 | 0.00 | - | - | 2 | 40.88% |
| CHTR251219C00430000 | 2023-12-08 10:59AM EDT | 2025-12-19 | 59.30 | 54.90 | 60.80 | 0.00 | - | 2 | 7 | 65.48% |
| CHTR260116C00430000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 18.15 | 19.00 | 29.00 | 0.00 | - | 1 | 2 | 43.86% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00430000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 135.86 | 127.10 | 135.60 | 0.00 | - | 198 | 100 | 78.06% |
| CHTR250117P00430000 | 2024-06-20 2:57PM EDT | 2025-01-17 | 145.90 | 127.40 | 135.90 | 0.00 | - | 81 | 16 | 38.43% |
| CHTR251219P00430000 | 2023-11-27 11:33AM EDT | 2025-12-19 | 72.21 | 71.70 | 78.20 | 0.00 | - | 2 | 7 | 0.00% |
| CHTR260116P00430000 | 2024-01-02 12:58PM EDT | 2026-01-16 | 77.00 | 74.00 | 84.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.