U.S. markets open in 8 hours 13 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
20,000.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,328.50 -2.30 (-0.10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00450000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 78 | 78 | 182.03% |
| CHTR240712C00450000 | 2024-06-21 9:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.30 | 0.00 | - | 31 | 32 | 82.62% |
| CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 25.00% |
| CHTR240920C00450000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 1.70 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 57.01% |
| CHTR250117C00450000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.90 | 0.00 | - | 1 | 75 | 41.00% |
| CHTR250620C00450000 | 2024-05-21 2:25PM EDT | 2025-06-20 | 8.00 | 4.00 | 11.20 | 0.00 | - | 1 | 5 | 41.83% |
| CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 41.50 | 49.00 | 0.00 | - | 1 | 2 | 61.45% |
| CHTR260116C00450000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 20.40 | 19.20 | 21.00 | 0.00 | - | 1 | 17 | 41.89% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00450000 | 2024-01-09 2:21PM EDT | 2024-08-16 | 87.00 | 162.80 | 172.00 | 0.00 | - | 10 | 0 | 99.78% |
| CHTR250117P00450000 | 2024-06-20 2:17PM EDT | 2025-01-17 | 170.90 | 155.50 | 163.40 | 0.00 | - | 12 | 5 | 41.82% |
| CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.