Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816C00520000 | 2024-01-19 4:18PM EDT | 2024-08-16 | 4.30 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 76.17% |
CHTR240920C00520000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 57.41% |
CHTR250117C00520000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 1.12 | 0.55 | 4.90 | 0.00 | - | 20 | 34 | 51.50% |
CHTR251219C00520000 | 2024-06-27 2:06PM EDT | 2025-12-19 | 11.12 | 10.10 | 12.90 | 0.00 | - | 106 | 55 | 41.05% |
CHTR260116C00520000 | 2023-11-13 1:04PM EDT | 2026-01-16 | 53.80 | 33.50 | 37.40 | 0.00 | - | - | 3 | 58.40% |