U.S. markets closed
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,006.25 +34.00 (+0.17%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.15 +0.32 (+0.40%) Oro
2,331.10 +0.30 (+0.01%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 24 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 43 | 14 |
| - | - | - | - | - | 230.00 | 0.05 | -0.05 | -50.00% | 74 | 104 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 10 | 48 |
| 47.89 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 245.00 | 0.05 | -0.72 | -93.51% | 2 | 145 |
| - | - | - | - | - | 250.00 | 0.68 | +0.57 | +518.18% | 1 | 34 |
| - | - | - | - | - | 252.50 | 0.84 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.87 | -0.73 | -45.63% | 1 | 15 |
| - | - | - | - | - | 257.50 | 0.20 | +0.05 | +33.33% | 6 | 174 |
| - | - | - | - | - | 260.00 | 0.10 | -0.03 | -23.08% | 6 | 323 |
| - | - | - | - | - | 262.50 | 0.24 | -0.19 | -44.19% | 6 | 12 |
| - | - | - | - | - | 265.00 | 0.13 | -0.12 | -48.00% | 11 | 318 |
| - | - | - | - | - | 267.50 | 0.42 | 0.00 | - | 1 | 52 |
| 21.75 | 0.00 | - | 5 | 10 | 270.00 | 0.22 | 0.00 | - | 20 | 325 |
| - | - | - | - | - | 272.50 | 0.36 | 0.00 | - | 14 | 38 |
| 16.88 | 0.00 | - | 5 | 4 | 275.00 | 0.35 | -0.30 | -46.15% | 3 | 1,527 |
| 7.70 | 0.00 | - | 1 | 4 | 277.50 | 0.55 | -0.20 | -26.67% | 12 | 62 |
| 13.50 | 0.00 | - | 4 | 104 | 280.00 | 0.70 | -0.36 | -33.96% | 29 | 182 |
| 5.70 | -0.90 | -13.64% | 2 | 40 | 282.50 | 2.38 | -0.42 | -15.00% | 4 | 103 |
| 4.48 | -2.42 | -35.07% | 36 | 55 | 285.00 | 3.10 | +1.00 | +47.62% | 7 | 16 |
| 3.28 | -1.62 | -33.06% | 24 | 114 | 287.50 | 4.70 | 0.00 | - | 4 | 24 |
| 2.40 | -0.80 | -25.00% | 4 | 60 | 290.00 | 3.53 | -3.05 | -46.35% | 8 | 77 |
| 2.90 | -1.70 | -36.96% | 21 | 29 | 292.50 | 8.00 | +2.52 | +45.99% | 1 | 3 |
| 1.02 | -0.83 | -44.86% | 1 | 45 | 295.00 | 6.63 | 0.00 | - | 2 | 3 |
| 2.20 | 0.00 | - | 1 | 23 | 297.50 | 12.20 | 0.00 | - | - | 1 |
| 1.00 | -0.80 | -44.44% | 3 | 47 | 300.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.50 | -0.45 | -47.37% | 10 | 25 | 305.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 10 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 11 | 315.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 57 | 320.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 160 | 8 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 335.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 656 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 169 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 33 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 121 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 45 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 78 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.