Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920C00200000 | 2024-02-06 4:50PM EDT | 2024-09-20 | 100.29 | 90.30 | 95.80 | 0.00 | - | - | 2 | 93.62% |
| CHTR241220C00200000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 84.98 | 82.70 | 86.10 | 0.00 | - | 1 | 0 | 54.90% |
| CHTR250117C00200000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 82.00 | 82.00 | 88.60 | 0.00 | - | 1 | 2 | 53.17% |
| CHTR251219C00200000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 108.00 | 103.00 | 111.00 | 0.00 | - | 4 | 14 | 56.82% |
| CHTR260116C00200000 | 2024-05-24 12:32PM EDT | 2026-01-16 | 104.60 | 102.10 | 110.00 | -1.10 | -1.04% | 1 | 268 | 54.55% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00200000 | 2024-05-20 11:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 27 | 94.53% |
| CHTR240621P00200000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 8 | 267 | 55.13% |
| CHTR240816P00200000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 2.20 | 1.80 | 2.05 | 0.00 | - | 1 | 135 | 46.63% |
| CHTR240920P00200000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 3.10 | 2.00 | 4.40 | 0.00 | - | 7 | 406 | 48.60% |
| CHTR241220P00200000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 6.50 | 3.60 | 6.80 | 0.00 | - | 1 | 8 | 42.39% |
| CHTR250117P00200000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 7.85 | 7.30 | 8.60 | 0.00 | - | 18 | 153 | 43.49% |
| CHTR251219P00200000 | 2024-05-16 2:40PM EDT | 2025-12-19 | 17.65 | 15.10 | 19.40 | 0.00 | - | 1 | 6 | 40.33% |
| CHTR260116P00200000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 17.20 | 16.80 | 19.60 | 0.00 | - | 1 | 41 | 39.59% |
© 2024 Yahoo. Todos los derechos reservados.