Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00220000 | 2024-04-11 2:11PM EDT | 2024-08-16 | 60.70 | 60.00 | 66.20 | 0.00 | - | 1 | 19 | 60.03% |
| CHTR250117C00220000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 68.50 | 74.50 | 83.90 | 0.00 | - | 1 | 1,893 | 60.55% |
| CHTR251219C00220000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 151.30 | 106.60 | 113.80 | 0.00 | - | 5 | 5 | 67.46% |
| CHTR260116C00220000 | 2024-02-05 12:31PM EDT | 2026-01-16 | 124.00 | 96.00 | 102.00 | 0.00 | - | 3 | 1 | 55.93% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00220000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 102.05% |
| CHTR240531P00220000 | 2024-05-16 12:50PM EDT | 2024-05-31 | 0.27 | 0.05 | 0.35 | 0.00 | - | 2 | 29 | 54.15% |
| CHTR240614P00220000 | 2024-05-07 2:18PM EDT | 2024-06-14 | 0.95 | 0.30 | 4.30 | 0.00 | - | 12 | 13 | 63.67% |
| CHTR240621P00220000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 0.82 | 0.65 | 1.00 | 0.00 | - | 6 | 204 | 46.17% |
| CHTR240816P00220000 | 2024-05-16 10:59AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.30 | 0.00 | - | 3 | 303 | 42.93% |
| CHTR240920P00220000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 5.50 | 5.30 | 6.00 | 0.00 | - | 32 | 315 | 41.15% |
| CHTR241220P00220000 | 2024-05-16 2:01PM EDT | 2024-12-20 | 10.48 | 9.80 | 11.00 | 0.00 | - | 6 | 247 | 40.48% |
| CHTR250117P00220000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 10.00 | 9.60 | 12.30 | 0.00 | - | 2 | 24 | 40.16% |
| CHTR260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 24.70 | 21.40 | 26.60 | 0.00 | - | 1 | 51 | 38.80% |
© 2024 Yahoo. Todos los derechos reservados.