U.S. markets open in 1 hour 22 minutes
F S&P 500
5,301.75 +16.50 (+0.31%) F Dow Jones
39,207.00 +54.00 (+0.14%) F Nasdaq
18,758.75 +62.50 (+0.33%) E-mini Russell 2000 Index Futur
2,066.70 +13.00 (+0.63%) Petróleo
76.60 -0.27 (-0.35%) Oro
2,339.30 +2.10 (+0.09%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00240000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240531C00240000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 29.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CHTR240614C00240000 | 2024-05-09 3:03PM EDT | 2024-06-14 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240621C00240000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 37.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 34.40 | 39.40 | 0.00 | - | 2 | 2 | 38.61% |
| CHTR241220C00240000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 78.00 | 86.00 | 0.00 | - | - | 1 | 53.54% |
| CHTR260116C00240000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 83.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00240000 | 2024-05-23 10:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 50.00% |
| CHTR240531P00240000 | 2024-05-23 3:43PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| CHTR240607P00240000 | 2024-05-23 1:02PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| CHTR240614P00240000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CHTR240621P00240000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 462 | 6.25% |
| CHTR240628P00240000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CHTR240816P00240000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 6.25% |
| CHTR240920P00240000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 3.13% |
| CHTR241220P00240000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| CHTR250117P00240000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 3.13% |
| CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 34.11% |
| CHTR260116P00240000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.