U.S. markets open in 4 hours 10 minutes
F S&P 500
5,298.75 +13.50 (+0.26%) F Dow Jones
39,209.00 +56.00 (+0.14%) F Nasdaq
18,744.25 +48.00 (+0.26%) E-mini Russell 2000 Index Futur
2,063.00 +9.30 (+0.45%) Petróleo
76.58 -0.29 (-0.38%) Oro
2,342.90 +5.70 (+0.24%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00290000 | 2024-05-23 10:14AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240531C00290000 | 2024-05-23 3:48PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CHTR240607C00290000 | 2024-05-23 9:55AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240621C00290000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHTR240719C00290000 | 2024-05-23 12:14PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CHTR240816C00290000 | 2024-05-23 1:58PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR240920C00290000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CHTR241220C00290000 | 2024-04-29 12:46PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHTR250117C00290000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHTR251219C00290000 | 2024-02-26 11:29AM EDT | 2025-12-19 | 75.90 | 65.00 | 72.00 | 0.00 | - | 1 | 3 | 57.63% |
| CHTR260116C00290000 | 2024-05-21 9:39AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00290000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240531P00290000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240621P00290000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240816P00290000 | 2024-05-22 11:32AM EDT | 2024-08-16 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240920P00290000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR241220P00290000 | 2024-05-22 11:25AM EDT | 2024-12-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR250117P00290000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250321P00290000 | 2024-05-15 10:02AM EDT | 2025-03-21 | 40.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHTR250620P00290000 | 2024-05-08 12:59PM EDT | 2025-06-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR251219P00290000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| CHTR260116P00290000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 60.09 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.