U.S. markets open in 2 hours 18 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,125.00 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.80 +10.20 (+0.44%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.38 | 0.00 | - | 40 | 101 | 5.00 | - | - | - | - | - |
| 19.38 | 0.00 | - | 140 | 107 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 18.49 | 0.00 | - | 105 | 63 | 10.50 | 0.01 | 0.00 | - | 10 | 27 |
| 18.01 | 0.00 | - | 165 | 93 | 11.00 | 0.01 | 0.00 | - | 19 | 23 |
| 18.69 | 0.00 | - | 215 | 90 | 11.50 | 0.01 | 0.00 | - | 1 | 57 |
| 18.20 | 0.00 | - | 230 | 70 | 12.00 | 0.01 | 0.00 | - | 31 | 81 |
| 15.13 | 0.00 | - | 240 | 34 | 12.50 | 0.01 | 0.00 | - | 1 | 297 |
| 14.65 | 0.00 | - | 165 | 10 | 13.00 | 0.01 | 0.00 | - | 2 | 73 |
| 16.62 | 0.00 | - | 98 | 105 | 13.50 | 0.01 | 0.00 | - | 4 | 35 |
| 13.75 | 0.00 | - | 98 | 68 | 14.00 | 0.01 | 0.00 | - | 8 | 41 |
| 13.78 | 0.00 | - | 90 | 31 | 14.50 | 0.01 | 0.00 | - | 1 | 51 |
| 12.23 | 0.00 | - | 30 | 20 | 15.00 | 0.01 | 0.00 | - | 46 | 86 |
| 23.00 | 0.00 | - | 91 | 10 | 15.50 | 0.01 | 0.00 | - | 14 | 92 |
| 14.12 | 0.00 | - | 90 | 41 | 16.00 | 0.01 | 0.00 | - | 1 | 27 |
| 12.07 | 0.00 | - | 60 | 135 | 16.50 | 0.01 | 0.00 | - | 10 | 16 |
| 10.70 | 0.00 | - | 34 | 1,478 | 17.00 | 0.01 | 0.00 | - | 4 | 195 |
| 12.35 | 0.00 | - | 4 | 132 | 17.50 | 0.01 | 0.00 | - | 1 | 19 |
| 11.45 | 0.00 | - | 2 | 159 | 18.00 | 0.01 | 0.00 | - | 50 | 287 |
| 11.90 | 0.00 | - | 3 | 10 | 18.50 | 0.01 | 0.00 | - | 395 | 396 |
| 10.47 | 0.00 | - | 4 | 52 | 19.00 | 0.01 | 0.00 | - | 71 | 97 |
| 10.30 | 0.00 | - | 4 | 32 | 19.50 | 0.03 | 0.00 | - | 4 | 188 |
| 9.13 | 0.00 | - | 2,083 | 1,856 | 20.00 | 0.01 | 0.00 | - | 6 | 228 |
| 9.17 | 0.00 | - | 1 | 212 | 20.50 | 0.01 | 0.00 | - | 1 | 520 |
| 9.26 | 0.00 | - | 2 | 196 | 21.00 | 0.01 | 0.00 | - | 2 | 825 |
| 8.93 | 0.00 | - | 40 | 38 | 21.50 | 0.01 | 0.00 | - | 1 | 193 |
| 5.47 | 0.00 | - | 11 | 811 | 22.00 | 0.01 | 0.00 | - | 173 | 1,072 |
| 7.48 | 0.00 | - | 50 | 321 | 22.50 | 0.01 | 0.00 | - | 212 | 2,124 |
| 7.47 | 0.00 | - | 8 | 585 | 23.00 | 0.01 | 0.00 | - | 144 | 744 |
| 6.68 | 0.00 | - | 35 | 147 | 23.50 | 0.01 | 0.00 | - | 334 | 1,210 |
| 6.20 | 0.00 | - | 37 | 1,188 | 24.00 | 0.01 | 0.00 | - | 3,272 | 3,255 |
| 5.10 | 0.00 | - | 139 | 685 | 24.50 | 0.02 | 0.00 | - | 1,531 | 2,185 |
| 4.10 | 0.00 | - | 469 | 829 | 25.00 | 0.02 | 0.00 | - | 2,946 | 3,629 |
| 5.52 | 0.00 | - | 15 | 419 | 25.50 | 0.04 | 0.00 | - | 675 | 2,280 |
| 3.30 | 0.00 | - | 137 | 1,828 | 26.00 | 0.08 | 0.00 | - | 1,827 | 1,859 |
| 3.00 | 0.00 | - | 179 | 902 | 26.50 | 0.15 | 0.00 | - | 2,336 | 1,655 |
| 2.59 | 0.00 | - | 616 | 13,552 | 27.00 | 0.29 | 0.00 | - | 4,502 | 3,041 |
| 2.60 | 0.00 | - | 2,214 | 3,307 | 27.50 | 0.47 | 0.00 | - | 6,765 | 2,467 |
| 1.84 | 0.00 | - | 1,349 | 4,649 | 28.00 | 0.75 | 0.00 | - | 4,385 | 2,351 |
| 1.57 | 0.00 | - | 993 | 1,239 | 28.50 | 0.97 | 0.00 | - | 1,416 | 1,128 |
| 1.47 | 0.00 | - | 1,726 | 1,970 | 29.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2,609 | 1,974 | 29.50 | 1.67 | 0.00 | - | 715 | 576 |
| 1.12 | 0.00 | - | 9,543 | 3,472 | 30.00 | 2.02 | 0.00 | - | 6,504 | 1,959 |
| 0.88 | 0.00 | - | 4,351 | 3,056 | 31.00 | 2.81 | 0.00 | - | 1,466 | 196 |
© 2024 Yahoo. Todos los derechos reservados.