U.S. markets open in 1 hour 49 minutes
F S&P 500
5,563.75 +17.75 (+0.32%) F Dow Jones
39,563.00 +13.00 (+0.03%) F Nasdaq
20,121.50 +82.00 (+0.41%) E-mini Russell 2000 Index Futur
2,075.80 +15.70 (+0.76%) Petróleo
82.24 +0.50 (+0.61%) Oro
2,345.60 +9.00 (+0.39%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 5 | 9 |
| 11.55 | 0.00 | - | - | 1 | 11.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 2 | 275 |
| 11.25 | 0.00 | - | 77 | 52 | 12.00 | 0.01 | 0.00 | - | 1 | 505 |
| 10.60 | 0.00 | - | 7 | 8 | 12.50 | 0.01 | 0.00 | - | 58 | 84 |
| 15.50 | 0.00 | - | 9 | 10 | 13.00 | 0.01 | 0.00 | - | 1 | 11 |
| 12.25 | 0.00 | - | 9 | 9 | 13.50 | 0.01 | 0.00 | - | 1 | 21 |
| 12.30 | 0.00 | - | 2 | 6 | 14.00 | 0.01 | 0.00 | - | 10 | 85 |
| 15.70 | 0.00 | - | 1 | 4 | 14.50 | 0.09 | 0.00 | - | 71 | 71 |
| 16.83 | 0.00 | - | 30 | 8 | 15.00 | 0.02 | 0.00 | - | 11 | 19 |
| 9.65 | 0.00 | - | 2 | 2 | 15.50 | 0.02 | 0.00 | - | 3 | 4 |
| 12.20 | 0.00 | - | 3 | 15 | 16.00 | 0.02 | 0.00 | - | 21 | 32 |
| 9.12 | 0.00 | - | 1 | 33 | 16.50 | 0.38 | 0.00 | - | 4 | 21 |
| 13.18 | 0.00 | - | 10 | 17 | 17.00 | 0.01 | 0.00 | - | 20 | 32 |
| 12.35 | 0.00 | - | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 217 | 217 |
| 7.10 | 0.00 | - | 3 | 22 | 18.00 | 0.01 | 0.00 | - | 359 | 430 |
| 10.96 | 0.00 | - | 18 | 34 | 18.50 | 0.02 | 0.00 | - | 11 | 44 |
| 10.09 | 0.00 | - | 4 | 23 | 19.00 | 0.01 | 0.00 | - | 41 | 65 |
| 10.65 | 0.00 | - | 7 | 62 | 19.50 | 0.01 | 0.00 | - | 166 | 517 |
| 9.85 | 0.00 | - | 14 | 127 | 20.00 | 0.02 | 0.00 | - | 324 | 312 |
| 8.05 | 0.00 | - | 9 | 20 | 20.50 | 0.01 | 0.00 | - | 14 | 243 |
| 8.49 | 0.00 | - | 1 | 116 | 21.00 | 0.05 | 0.00 | - | 1 | 207 |
| 11.22 | 0.00 | - | 2 | 19 | 21.50 | 0.03 | 0.00 | - | 22 | 184 |
| 7.00 | 0.00 | - | 2 | 171 | 22.00 | 0.06 | 0.00 | - | 1,357 | 2,710 |
| 10.40 | 0.00 | - | 1 | 161 | 22.50 | 0.09 | 0.00 | - | 4 | 60 |
| 4.70 | 0.00 | - | 1 | 233 | 23.00 | 0.17 | 0.00 | - | 105 | 567 |
| 6.88 | 0.00 | - | 7 | 32 | 23.50 | 0.29 | 0.00 | - | 89 | 296 |
| 5.77 | 0.00 | - | 13 | 124 | 24.00 | 0.32 | 0.00 | - | 1,937 | 1,639 |
| 4.75 | 0.00 | - | 120 | 166 | 24.50 | 0.36 | 0.00 | - | 138 | 429 |
| 5.38 | 0.00 | - | 105 | 382 | 25.00 | 0.54 | 0.00 | - | 1,356 | 1,735 |
| 5.05 | 0.00 | - | 19 | 230 | 25.50 | 0.66 | 0.00 | - | 140 | 686 |
| 4.40 | 0.00 | - | 70 | 318 | 26.00 | 0.88 | 0.00 | - | 2,654 | 2,590 |
| 3.75 | 0.00 | - | 193 | 335 | 26.50 | 1.10 | 0.00 | - | 1,125 | 733 |
| 3.40 | 0.00 | - | 153 | 779 | 27.00 | 1.37 | 0.00 | - | 1,579 | 929 |
| 3.86 | 0.00 | - | 387 | 699 | 27.50 | 1.59 | 0.00 | - | 738 | 797 |
| 3.10 | 0.00 | - | 645 | 997 | 28.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 767 | 1,042 | 28.50 | 2.23 | 0.00 | - | 423 | 496 |
| 2.70 | 0.00 | - | 414 | 625 | 29.00 | 2.56 | 0.00 | - | 1,254 | 375 |
| 2.38 | 0.00 | - | 3,927 | 5,947 | 30.00 | 3.30 | 0.00 | - | 1,472 | 908 |
| 2.15 | 0.00 | - | 359 | 611 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.