U.S. markets open in 6 hours 59 minutes
F S&P 500
5,520.00 +3.00 (+0.05%) F Dow Jones
39,884.00 +40.00 (+0.10%) F Nasdaq
19,782.50 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,056.20 +3.40 (+0.17%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.40 -8.00 (-0.34%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240712C00012000 | 2024-06-10 11:57AM EDT | 12.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240712C00015000 | 2024-06-17 12:03PM EDT | 15.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240712C00016000 | 2024-06-21 12:57PM EDT | 16.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240712C00016500 | 2024-06-21 12:05PM EDT | 16.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240712C00017000 | 2024-06-24 9:48AM EDT | 17.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CHWY240712C00017500 | 2024-06-21 3:29PM EDT | 17.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240712C00018000 | 2024-06-21 1:14PM EDT | 18.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240712C00018500 | 2024-06-17 2:01PM EDT | 18.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240712C00019000 | 2024-06-24 12:30PM EDT | 19.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240712C00019500 | 2024-06-24 12:02PM EDT | 19.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240712C00020000 | 2024-06-24 11:10AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240712C00020500 | 2024-06-18 9:40AM EDT | 20.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240712C00021000 | 2024-06-24 12:05PM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY240712C00021500 | 2024-06-24 3:29PM EDT | 21.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CHWY240712C00022000 | 2024-06-24 11:52AM EDT | 22.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240712C00022500 | 2024-06-21 3:44PM EDT | 22.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240712C00023000 | 2024-06-24 1:14PM EDT | 23.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CHWY240712C00023500 | 2024-06-21 3:33PM EDT | 23.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CHWY240712C00024000 | 2024-06-24 12:49PM EDT | 24.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHWY240712C00024500 | 2024-06-24 11:38AM EDT | 24.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHWY240712C00025000 | 2024-06-24 3:16PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CHWY240712C00025500 | 2024-06-24 3:47PM EDT | 25.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CHWY240712C00026000 | 2024-06-24 3:57PM EDT | 26.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CHWY240712C00026500 | 2024-06-24 3:36PM EDT | 26.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CHWY240712C00027500 | 2024-06-24 3:56PM EDT | 27.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 3.13% |
| CHWY240712C00028000 | 2024-06-24 3:58PM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| CHWY240712C00029000 | 2024-06-24 3:53PM EDT | 29.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| CHWY240712C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,722 | 0 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240712P00012000 | 2024-06-20 12:36PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240712P00015000 | 2024-06-18 12:08PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240712P00017500 | 2024-06-05 12:36PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CHWY240712P00018000 | 2024-06-21 9:38AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHWY240712P00018500 | 2024-06-11 10:22AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240712P00019000 | 2024-06-20 10:50AM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHWY240712P00019500 | 2024-06-11 1:00PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY240712P00020000 | 2024-06-24 9:34AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY240712P00020500 | 2024-06-21 2:35PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHWY240712P00021000 | 2024-06-24 11:30AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHWY240712P00021500 | 2024-06-24 12:06PM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHWY240712P00022000 | 2024-06-24 12:52PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| CHWY240712P00022500 | 2024-06-24 3:31PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CHWY240712P00023000 | 2024-06-24 3:42PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CHWY240712P00023500 | 2024-06-24 3:25PM EDT | 23.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| CHWY240712P00024000 | 2024-06-24 3:34PM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| CHWY240712P00024500 | 2024-06-24 12:05PM EDT | 24.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CHWY240712P00025000 | 2024-06-24 3:35PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CHWY240712P00025500 | 2024-06-24 3:54PM EDT | 25.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| CHWY240712P00026000 | 2024-06-24 3:40PM EDT | 26.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CHWY240712P00026500 | 2024-06-24 3:55PM EDT | 26.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| CHWY240712P00027500 | 2024-06-24 3:52PM EDT | 27.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CHWY240712P00030000 | 2024-06-21 11:52AM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.