Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | 3 | 25 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 210 | 22 |
- | - | - | - | - | 12.00 | 0.01 | -0.02 | -66.67% | 10 | 26 |
3.25 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | -0.01 | -50.00% | 5 | 501 |
2.43 | 0.00 | - | 4 | 10 | 13.00 | 0.01 | -0.02 | -66.67% | 20 | 89 |
2.45 | +0.71 | +40.80% | 16 | 51 | 13.50 | 0.02 | -0.01 | -33.33% | 15 | 1,255 |
2.01 | +0.32 | +18.93% | 2 | 78 | 14.00 | 0.03 | -0.02 | -40.00% | 269 | 311 |
1.48 | +0.02 | +1.37% | 296 | 254 | 14.50 | 0.07 | -0.01 | -12.50% | 113 | 1,083 |
1.03 | -0.08 | -7.21% | 70 | 246 | 15.00 | 0.12 | -0.04 | -25.00% | 446 | 1,101 |
0.77 | +0.01 | +1.32% | 167 | 290 | 15.50 | 0.24 | -0.08 | -25.00% | 268 | 503 |
0.37 | -0.11 | -22.92% | 704 | 1,166 | 16.00 | 0.46 | -0.10 | -17.86% | 819 | 406 |
0.19 | -0.10 | -34.48% | 715 | 1,651 | 16.50 | 0.78 | -0.08 | -9.30% | 3,218 | 1,326 |
0.10 | -0.06 | -37.50% | 155 | 610 | 17.00 | 1.19 | -0.20 | -14.39% | 56 | 2,238 |
0.06 | -0.03 | -33.33% | 227 | 450 | 17.50 | 1.60 | -0.52 | -24.53% | 1 | 56 |
0.04 | -0.03 | -42.86% | 123 | 851 | 18.00 | 2.14 | 0.00 | - | 10 | 55 |
0.03 | -0.01 | -25.00% | 24 | 335 | 18.50 | 2.37 | -0.37 | -13.50% | 4 | 6 |
0.03 | +0.01 | +50.00% | 13 | 267 | 19.00 | 3.10 | 0.00 | - | 1 | 25 |
0.04 | 0.00 | - | 34 | 113 | 19.50 | 3.72 | 0.00 | - | 2 | 0 |
0.02 | +0.01 | +100.00% | 1 | 298 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 169 | 20.50 | 4.69 | 0.00 | - | - | 0 |
0.02 | +0.01 | +100.00% | 3 | 84 | 21.00 | 5.40 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 6 | 28 | 21.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 62 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 84 | 23.00 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 2 | 9 | 24.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 10 | 62 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 20 | 30.00 | - | - | - | - | - |