U.S. markets open in 49 minutes
F S&P 500
5,480.75 +2.25 (+0.04%) F Dow Jones
38,813.00 -5.00 (-0.01%) F Nasdaq
19,959.50 +38.25 (+0.19%) E-mini Russell 2000 Index Futur
2,047.20 +1.10 (+0.05%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,332.10 +3.10 (+0.13%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00010000 | 2024-06-17 1:56PM EDT | 2024-06-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 150 | 80 | 0.00% |
| CHWY240719C00010000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| CHWY240920C00010000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| CHWY241018C00010000 | 2024-06-13 3:44PM EDT | 2024-10-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CHWY250117C00010000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| CHWY250620C00010000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CHWY260116C00010000 | 2024-06-11 2:22PM EDT | 2026-01-16 | 14.22 | 0.00 | 0.00 | 0.00 | - | 22 | 540 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00010000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,094 | 50.00% |
| CHWY240628P00010000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CHWY240705P00010000 | 2024-06-11 2:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CHWY240719P00010000 | 2024-06-11 1:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,709 | 50.00% |
| CHWY240920P00010000 | 2024-06-17 1:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,850 | 50.00% |
| CHWY241018P00010000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 25.00% |
| CHWY250117P00010000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,178 | 25.00% |
| CHWY250620P00010000 | 2024-06-06 11:20AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 25.00% |
| CHWY260116P00010000 | 2024-06-17 1:45PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 563 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.