Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00012500 | 2024-06-11 11:23AM EDT | 2024-06-21 | 9.95 | 9.55 | 9.75 | -0.25 | -2.45% | 30 | 165 | 184.38% |
| CHWY240628C00012500 | 2024-06-11 11:44AM EDT | 2024-06-28 | 10.05 | 9.30 | 10.90 | 0.00 | - | - | 4 | 256.25% |
| CHWY240705C00012500 | 2024-06-13 12:41PM EDT | 2024-07-05 | 10.60 | 9.55 | 10.70 | 0.00 | - | 7 | 8 | 209.96% |
| CHWY240719C00012500 | 2024-06-14 3:27PM EDT | 2024-07-19 | 9.45 | 9.65 | 9.95 | -1.45 | -13.30% | 11 | 1,161 | 121.09% |
| CHWY240920C00012500 | 2024-06-14 11:15AM EDT | 2024-09-20 | 10.20 | 9.85 | 10.40 | -1.10 | -9.73% | 1 | 929 | 95.31% |
| CHWY241018C00012500 | 2024-06-04 3:14PM EDT | 2024-10-18 | 10.10 | 8.35 | 11.05 | 0.00 | - | 2 | 939 | 52.15% |
| CHWY250117C00012500 | 2024-06-13 12:55PM EDT | 2025-01-17 | 11.28 | 10.30 | 10.65 | 0.00 | - | 5 | 721 | 76.37% |
| CHWY250620C00012500 | 2024-06-04 3:58PM EDT | 2025-06-20 | 11.30 | 11.00 | 13.00 | 0.00 | - | 1 | 1 | 91.48% |
| CHWY260116C00012500 | 2024-06-13 9:51AM EDT | 2026-01-16 | 12.22 | 11.15 | 12.30 | -0.52 | -4.08% | 1 | 193 | 68.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00012500 | 2024-06-14 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 5,875 | 184.38% |
| CHWY240628P00012500 | 2024-06-12 10:26AM EDT | 2024-06-28 | 0.02 | 0.01 | 1.27 | 0.00 | - | 3 | 297 | 284.38% |
| CHWY240705P00012500 | 2024-05-29 11:47AM EDT | 2024-07-05 | 0.02 | 0.01 | 1.27 | 0.00 | - | 1 | 23 | 229.10% |
| CHWY240719P00012500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 35 | 5,889 | 91.41% |
| CHWY240920P00012500 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 10,730 | 61.72% |
| CHWY241018P00012500 | 2024-06-14 1:30PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 4 | 556 | 59.38% |
| CHWY250117P00012500 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.36 | +0.05 | +16.67% | 6 | 7,641 | 58.01% |
| CHWY250620P00012500 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.71 | 0.65 | 1.16 | -0.01 | -1.39% | 100 | 712 | 60.11% |
| CHWY260116P00012500 | 2024-06-14 3:00PM EDT | 2026-01-16 | 1.44 | 1.39 | 1.48 | +0.07 | +5.11% | 106 | 4,996 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.