Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00015000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 6.92 | 6.75 | 8.15 | -1.38 | -16.63% | 201 | 2,745 | 248.83% |
| CHWY240628C00015000 | 2024-06-13 12:11PM EDT | 2024-06-28 | 8.20 | 7.10 | 8.20 | 0.00 | - | 8 | 34 | 197.07% |
| CHWY240705C00015000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 6.85 | 6.10 | 7.70 | -1.15 | -14.38% | 5 | 2 | 163.87% |
| CHWY240712C00015000 | 2024-06-07 10:10AM EDT | 2024-07-12 | 8.85 | 6.75 | 7.80 | 0.00 | - | 1 | 1 | 94.92% |
| CHWY240719C00015000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 7.03 | 7.10 | 7.65 | -1.48 | -17.39% | 3 | 2,273 | 96.88% |
| CHWY240920C00015000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 7.35 | 7.50 | 7.65 | -1.24 | -14.44% | 200 | 1,477 | 68.46% |
| CHWY241018C00015000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 8.04 | 6.70 | 7.85 | 0.00 | - | 2 | 1,086 | 71.34% |
| CHWY250117C00015000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 8.10 | 8.30 | 8.95 | -1.32 | -14.01% | 6 | 1,894 | 73.88% |
| CHWY250620C00015000 | 2024-05-29 12:00PM EDT | 2025-06-20 | 9.35 | 8.85 | 9.75 | 0.00 | - | - | 15 | 68.21% |
| CHWY260116C00015000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 10.73 | 10.30 | 10.55 | -0.77 | -6.70% | 5 | 1,676 | 69.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00015000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 27 | 9,306 | 131.25% |
| CHWY240628P00015000 | 2024-06-05 10:55AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.06 | 0.00 | - | 5 | 58 | 105.47% |
| CHWY240705P00015000 | 2024-05-29 1:04PM EDT | 2024-07-05 | 0.10 | 0.01 | 1.29 | 0.00 | - | 15 | 14 | 172.66% |
| CHWY240719P00015000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 10,159 | 70.70% |
| CHWY240920P00015000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.23 | +0.04 | +22.22% | 9 | 5,080 | 56.74% |
| CHWY241018P00015000 | 2024-06-14 1:00PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.34 | +0.01 | +3.33% | 12 | 1,571 | 55.27% |
| CHWY250117P00015000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.77 | +0.14 | +21.87% | 2 | 14,748 | 55.37% |
| CHWY250620P00015000 | 2024-06-14 9:57AM EDT | 2025-06-20 | 1.28 | 1.42 | 1.48 | -0.10 | -7.25% | 1 | 200 | 55.86% |
| CHWY260116P00015000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 2.26 | 2.24 | 2.30 | -0.04 | -1.74% | 85 | 1,929 | 56.01% |
© 2024 Yahoo. Todos los derechos reservados.