Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00020000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 2.06 | 1.96 | 2.28 | -1.49 | -41.97% | 729 | 5,447 | 73.05% |
| CHWY240628C00020000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 2.12 | 2.18 | 2.52 | -1.43 | -40.28% | 19 | 2,697 | 57.03% |
| CHWY240705C00020000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 2.15 | 2.23 | 2.57 | -1.00 | -31.75% | 43 | 128 | 61.62% |
| CHWY240712C00020000 | 2024-06-07 2:24PM EDT | 2024-07-12 | 3.35 | 2.38 | 2.72 | 0.00 | - | 46 | 4 | 51.95% |
| CHWY240719C00020000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.62 | 2.53 | 2.70 | -1.10 | -29.57% | 42 | 2,798 | 53.61% |
| CHWY240726C00020000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 3.10 | 2.62 | 2.83 | -0.57 | -15.53% | 2 | 6 | 54.30% |
| CHWY240920C00020000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.80 | -1.10 | -23.40% | 497 | 4,006 | 58.84% |
| CHWY241018C00020000 | 2024-06-14 3:06PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.15 | -1.00 | -20.00% | 12 | 2,424 | 58.89% |
| CHWY250117C00020000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 4.95 | 5.05 | 5.15 | -0.96 | -16.24% | 54 | 3,897 | 61.52% |
| CHWY250620C00020000 | 2024-06-14 11:28AM EDT | 2025-06-20 | 6.73 | 6.45 | 7.65 | -0.38 | -5.34% | 9 | 156 | 71.51% |
| CHWY260116C00020000 | 2024-06-13 3:29PM EDT | 2026-01-16 | 8.80 | 7.80 | 8.00 | -0.10 | -1.12% | 2 | 2,062 | 65.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00020000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 62 | 4,025 | 55.08% |
| CHWY240628P00020000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.14 | +0.07 | +100.00% | 27 | 145 | 49.81% |
| CHWY240705P00020000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 0.18 | 0.18 | 0.21 | 0.00 | - | 11 | 40 | 46.09% |
| CHWY240712P00020000 | 2024-06-14 2:29PM EDT | 2024-07-12 | 0.34 | 0.26 | 0.31 | +0.18 | +112.50% | 45 | 1,111 | 46.09% |
| CHWY240719P00020000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.43 | 0.39 | 0.42 | +0.19 | +79.17% | 902 | 9,978 | 46.78% |
| CHWY240726P00020000 | 2024-06-11 9:35AM EDT | 2024-07-26 | 0.45 | 0.45 | 0.50 | 0.00 | - | - | 4 | 46.19% |
| CHWY240802P00020000 | 2024-06-13 3:24PM EDT | 2024-08-02 | 0.61 | 0.52 | 0.69 | +0.28 | +84.85% | 1 | 6 | 50.20% |
| CHWY240920P00020000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 1.41 | 1.32 | 1.36 | +0.41 | +41.00% | 153 | 2,423 | 52.15% |
| CHWY241018P00020000 | 2024-06-14 3:20PM EDT | 2024-10-18 | 1.71 | 1.56 | 1.62 | +0.47 | +37.90% | 53 | 2,391 | 51.42% |
| CHWY250117P00020000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 2.45 | 2.33 | 2.58 | +0.43 | +21.29% | 588 | 2,789 | 53.30% |
| CHWY250620P00020000 | 2024-06-12 3:30PM EDT | 2025-06-20 | 3.28 | 3.35 | 3.40 | 0.00 | - | 7 | 216 | 52.20% |
| CHWY260116P00020000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 4.45 | 4.35 | 4.50 | +0.40 | +9.88% | 6 | 808 | 52.22% |
© 2024 Yahoo. Todos los derechos reservados.