U.S. markets open in 2 hours 42 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,590.00 +40.00 (+0.10%) F Nasdaq
20,122.75 +83.25 (+0.42%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.10 +9.50 (+0.41%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00027500 | 2024-06-27 3:30PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,214 | 0 | 0.00% |
| CHWY240705C00027500 | 2024-06-27 3:16PM EDT | 2024-07-05 | 3.86 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| CHWY240712C00027500 | 2024-06-27 3:06PM EDT | 2024-07-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CHWY240719C00027500 | 2024-06-27 3:49PM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 0.00% |
| CHWY240726C00027500 | 2024-06-27 3:10PM EDT | 2024-07-26 | 5.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CHWY240802C00027500 | 2024-06-27 1:34PM EDT | 2024-08-02 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY240816C00027500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| CHWY240920C00027500 | 2024-06-27 3:31PM EDT | 2024-09-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 288 | 2,147 | 0.00% |
| CHWY241018C00027500 | 2024-06-27 3:48PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| CHWY250117C00027500 | 2024-06-27 3:45PM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| CHWY250620C00027500 | 2024-06-27 3:42PM EDT | 2025-06-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CHWY260116C00027500 | 2024-06-27 3:44PM EDT | 2026-01-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00027500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6,765 | 0 | 25.00% |
| CHWY240705P00027500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 1.59 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
| CHWY240712P00027500 | 2024-06-27 3:02PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| CHWY240719P00027500 | 2024-06-27 3:33PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 6.25% |
| CHWY240726P00027500 | 2024-06-27 1:48PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CHWY240802P00027500 | 2024-06-27 1:18PM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| CHWY240816P00027500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 3.13% |
| CHWY240920P00027500 | 2024-06-27 3:57PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| CHWY241018P00027500 | 2024-06-27 3:51PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 298 | 868 | 3.13% |
| CHWY250117P00027500 | 2024-06-27 2:04PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| CHWY250620P00027500 | 2024-06-21 2:07PM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHWY260116P00027500 | 2024-06-27 1:30PM EDT | 2026-01-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.