Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00035000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 91 | 6,259 | 143.75% |
CHWY240719C00035000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 13 | 611 | 67.19% |
CHWY240920C00035000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.25 | -0.11 | -33.33% | 3 | 364 | 58.59% |
CHWY241018C00035000 | 2024-06-13 11:32AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.37 | 0.00 | - | 1 | 564 | 57.08% |
CHWY250117C00035000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 0.95 | 0.93 | 0.97 | -0.15 | -13.64% | 3 | 2,910 | 57.62% |
CHWY250620C00035000 | 2024-06-14 12:10PM EDT | 2025-06-20 | 2.23 | 2.09 | 2.22 | -0.26 | -10.44% | 11 | 174 | 60.45% |
CHWY260116C00035000 | 2024-06-14 11:19AM EDT | 2026-01-16 | 3.55 | 3.30 | 3.50 | -0.36 | -9.21% | 1 | 1,930 | 60.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00035000 | 2024-06-13 2:07PM EDT | 2024-06-21 | 11.80 | 11.85 | 12.95 | 0.00 | - | 4 | 0 | 194.53% |
CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 379.59% |
CHWY240920P00035000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 12.13 | 12.75 | 14.70 | +0.33 | +2.80% | 4 | 2 | 83.40% |
CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 2024-10-18 | 17.30 | 17.25 | 19.65 | 0.00 | - | 1 | 0 | 172.17% |
CHWY250117P00035000 | 2024-06-10 12:26PM EDT | 2025-01-17 | 12.75 | 13.10 | 14.15 | 0.00 | - | 35 | 77 | 53.76% |
CHWY260116P00035000 | 2024-05-29 12:40PM EDT | 2026-01-16 | 15.26 | 13.90 | 14.75 | 0.00 | - | 1 | 56 | 45.67% |