Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 2 | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
| 5.55 | -0.75 | -11.90% | 6 | 11 | 10.00 | 0.01 | 0.00 | - | 1 | 855 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 251 |
| 4.20 | -0.90 | -17.65% | 2 | 246 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 22 | 9 |
| 4.31 | 0.00 | - | 1 | 9 | 12.00 | 0.02 | +0.01 | +100.00% | 2 | 29 |
| 3.00 | -0.25 | -7.69% | 1 | 124 | 12.50 | 0.03 | 0.00 | - | 7 | 1,733 |
| 2.35 | -0.56 | -19.24% | 7 | 8 | 13.00 | 0.03 | +0.01 | +50.00% | 356 | 459 |
| 1.98 | -0.94 | -32.19% | 17 | 15 | 13.50 | 0.05 | +0.02 | +66.67% | 1,183 | 590 |
| 1.64 | -0.74 | -31.09% | 18 | 76 | 14.00 | 0.12 | +0.07 | +140.00% | 342 | 1,130 |
| 1.13 | -0.82 | -42.05% | 11 | 597 | 14.50 | 0.19 | +0.12 | +171.43% | 1,246 | 8,267 |
| 0.78 | -0.77 | -49.68% | 589 | 1,484 | 15.00 | 0.33 | +0.20 | +153.85% | 3,199 | 4,671 |
| 0.50 | -0.59 | -54.13% | 1,052 | 561 | 15.50 | 0.55 | +0.32 | +139.13% | 828 | 9,780 |
| 0.30 | -0.47 | -61.04% | 1,214 | 7,649 | 16.00 | 0.86 | +0.46 | +115.00% | 533 | 3,981 |
| 0.16 | -0.35 | -68.63% | 766 | 791 | 16.50 | 1.21 | +0.56 | +86.15% | 353 | 843 |
| 0.09 | -0.23 | -71.88% | 335 | 1,922 | 17.00 | 1.86 | +0.90 | +93.75% | 3,747 | 116 |
| 0.06 | -0.13 | -68.42% | 432 | 4,559 | 17.50 | 2.14 | +0.79 | +58.52% | 8 | 4,813 |
| 0.03 | -0.07 | -70.00% | 383 | 837 | 18.00 | 2.13 | 0.00 | - | 10 | 52 |
| 0.03 | -0.02 | -40.00% | 17 | 338 | 18.50 | 2.82 | +0.40 | +16.53% | 41 | 44 |
| 0.03 | 0.00 | - | 4 | 175 | 19.00 | 3.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 19.50 | 4.15 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 106 | 3,118 | 20.00 | 4.65 | 0.00 | - | 7 | 32 |
| 0.02 | -0.02 | -50.00% | 5 | 59 | 20.50 | 4.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 59 | 21.00 | 4.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 3 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 22.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 47 | 1,243 | 22.50 | 7.54 | 0.00 | - | 1 | 5 |
| 0.01 | -0.02 | -66.67% | 30 | 4 | 23.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 10 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 700 | 25.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 84 | 1 | 26.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 40 | 87 | 27.50 | 11.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 170 | 30.00 | 13.75 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 10 | 32.50 | 16.70 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 35.00 | 19.30 | -0.20 | -1.03% | 14 | 0 |
© 2024 Yahoo. Todos los derechos reservados.