Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517C00010000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 6.50 | 4.00 | 6.00 | 0.00 | - | 1 | 6 | 150.00% |
CHWY240621C00010000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 5.35 | 4.95 | 7.15 | 0.00 | - | 6 | 77 | 88.67% |
CHWY240719C00010000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 6.20 | 5.00 | 6.25 | 0.00 | - | 1 | 31 | 90.23% |
CHWY240920C00010000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 5.45 | 6.35 | 6.55 | 0.00 | - | 9 | 25 | 78.13% |
CHWY241018C00010000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 5.75 | 6.45 | 7.15 | 0.00 | - | 6 | 23 | 86.87% |
CHWY250117C00010000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 6.40 | 6.65 | 7.05 | 0.00 | - | 7 | 332 | 71.63% |
CHWY260116C00010000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 8.50 | 8.30 | 8.55 | +0.59 | +7.46% | 4 | 561 | 77.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | +0.07 | +700.00% | 2 | 855 | 109.38% |
CHWY240621P00010000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.28 | 0.00 | - | 5 | 2,180 | 94.53% |
CHWY240719P00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 109 | 1,909 | 69.53% |
CHWY240920P00010000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.39 | -0.09 | -21.43% | 30 | 2,910 | 66.99% |
CHWY241018P00010000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 0.40 | 0.37 | 0.40 | 0.00 | - | 1 | 254 | 63.57% |
CHWY250117P00010000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.71 | 0.69 | 0.72 | -0.13 | -15.48% | 3 | 4,900 | 63.57% |
CHWY260116P00010000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 1.84 | 1.69 | 2.01 | 0.00 | - | 1 | 567 | 64.48% |