Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00015000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.03 | 1.01 | 1.12 | -0.08 | -7.21% | 70 | 246 | 56.06% |
| CHWY240517C00015000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.24 | 1.18 | 1.34 | +0.04 | +3.33% | 96 | 1,290 | 59.18% |
| CHWY240524C00015000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 1.37 | 1.33 | 1.59 | +0.07 | +5.38% | 1 | 172 | 63.28% |
| CHWY240531C00015000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 1.82 | 1.66 | 2.10 | +0.15 | +8.98% | 3 | 55 | 80.86% |
| CHWY240607C00015000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 1.55 | 1.46 | 2.12 | 0.00 | - | 40 | 35 | 67.38% |
| CHWY240621C00015000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.12 | 2.03 | 2.17 | -0.08 | -3.64% | 455 | 2,714 | 71.19% |
| CHWY240719C00015000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.44 | +0.01 | +0.41% | 192 | 2,040 | 68.46% |
| CHWY240920C00015000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.10 | +0.49 | +19.52% | 12 | 1,073 | 67.77% |
| CHWY241018C00015000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 3.60 | 3.20 | 3.30 | +0.40 | +12.50% | 1 | 1,109 | 66.85% |
| CHWY250117C00015000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 4.01 | 3.95 | 4.05 | +0.01 | +0.25% | 12 | 1,613 | 68.85% |
| CHWY260116C00015000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 5.59 | 6.00 | 7.10 | -0.51 | -8.36% | 16 | 1,673 | 78.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00015000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 446 | 1,101 | 51.17% |
| CHWY240517P00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.29 | -0.08 | -22.86% | 445 | 4,709 | 52.54% |
| CHWY240524P00015000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.40 | 0.39 | 0.43 | -0.11 | -21.57% | 16 | 323 | 52.93% |
| CHWY240531P00015000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.76 | 0.74 | 0.79 | -0.07 | -8.43% | 22 | 1,927 | 68.26% |
| CHWY240621P00015000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.11 | 1.12 | 1.14 | -0.04 | -3.48% | 2,100 | 7,313 | 68.46% |
| CHWY240719P00015000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.35 | 1.34 | 1.36 | -0.03 | -2.17% | 148 | 8,855 | 62.70% |
| CHWY240920P00015000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 1.84 | 1.86 | 1.88 | -0.24 | -11.54% | 140 | 5,057 | 60.50% |
| CHWY241018P00015000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 2.02 | 1.99 | 2.02 | -0.06 | -2.88% | 18 | 1,278 | 58.59% |
| CHWY250117P00015000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 2.57 | 2.56 | 2.60 | -0.17 | -6.20% | 2 | 7,227 | 58.64% |
| CHWY260116P00015000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 4.10 | 3.85 | 4.15 | -0.19 | -4.43% | 12 | 1,897 | 56.40% |
© 2024 Yahoo. Todos los derechos reservados.