Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00020000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 1 | 298 | 97.66% |
| CHWY240517C00020000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.09 | -0.01 | -25.00% | 568 | 3,030 | 75.78% |
| CHWY240524C00020000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.15 | -71.43% | 16 | 358 | 62.50% |
| CHWY240531C00020000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 28 | 223 | 74.61% |
| CHWY240607C00020000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.35 | 0.12 | 0.36 | +0.09 | +34.62% | 1 | 15 | 66.99% |
| CHWY240621C00020000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.49 | 0.46 | 0.48 | 0.00 | - | 95 | 5,300 | 71.09% |
| CHWY240719C00020000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.72 | 0.00 | - | 18 | 2,043 | 66.89% |
| CHWY240920C00020000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 1.26 | 1.25 | 1.30 | 0.00 | - | 5 | 4,586 | 65.63% |
| CHWY241018C00020000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 1.45 | 1.42 | 1.51 | -0.04 | -2.68% | 11 | 1,102 | 64.55% |
| CHWY250117C00020000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 2.22 | 2.15 | 2.20 | +0.02 | +0.91% | 58 | 5,787 | 65.55% |
| CHWY260116C00020000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 4.47 | 4.35 | 5.45 | +0.47 | +11.75% | 8 | 2,062 | 75.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00020000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 4.12 | 3.00 | 5.75 | -0.98 | -19.22% | 4 | 163 | 114.45% |
| CHWY240524P00020000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 4.15 | 4.05 | 6.10 | 0.00 | - | 4 | 2 | 151.76% |
| CHWY240531P00020000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 4.23 | 2.85 | 4.75 | -0.17 | -3.86% | 1 | 55 | 108.79% |
| CHWY240607P00020000 | 2024-04-25 1:38PM EDT | 2024-06-07 | 5.23 | 4.30 | 4.45 | 0.00 | - | - | 2 | 70.70% |
| CHWY240621P00020000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 4.45 | 4.40 | 4.55 | -0.60 | -11.88% | 2 | 3,070 | 66.02% |
| CHWY240719P00020000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 5.15 | 4.60 | 4.70 | 0.00 | - | 1 | 1,330 | 60.55% |
| CHWY240920P00020000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 5.50 | 5.00 | 5.10 | 0.00 | - | 142 | 936 | 56.84% |
| CHWY241018P00020000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 5.06 | 5.10 | 5.20 | 0.00 | - | 7 | 1,519 | 54.44% |
| CHWY250117P00020000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 5.50 | 5.60 | 5.70 | 0.00 | - | 1 | 2,138 | 53.81% |
| CHWY260116P00020000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 7.00 | 7.05 | 7.15 | -0.35 | -4.76% | 10 | 663 | 52.37% |
© 2024 Yahoo. Todos los derechos reservados.