Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00022500 | 2024-04-25 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 115.63% |
| CHWY240517C00022500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 166 | 1,338 | 84.38% |
| CHWY240524C00022500 | 2024-05-01 2:01PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 73 | 88.28% |
| CHWY240531C00022500 | 2024-05-02 10:45AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | 0.00 | - | 3 | 61 | 77.73% |
| CHWY240621C00022500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 28 | 2,428 | 72.36% |
| CHWY240719C00022500 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.38 | 0.34 | 0.38 | 0.00 | - | 16 | 3,323 | 66.50% |
| CHWY240920C00022500 | 2024-05-03 1:23PM EDT | 2024-09-20 | 0.79 | 0.77 | 0.83 | +0.01 | +1.28% | 15 | 407 | 64.84% |
| CHWY241018C00022500 | 2024-05-03 11:48AM EDT | 2024-10-18 | 0.98 | 0.92 | 1.01 | +0.02 | +2.08% | 1 | 374 | 63.87% |
| CHWY250117C00022500 | 2024-05-03 10:49AM EDT | 2025-01-17 | 1.61 | 1.56 | 1.66 | +0.04 | +2.55% | 13 | 3,610 | 64.89% |
| CHWY260116C00022500 | 2024-05-03 9:53AM EDT | 2026-01-16 | 3.85 | 3.70 | 3.95 | +0.10 | +2.67% | 1 | 943 | 68.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00022500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 7.54 | 6.50 | 6.65 | 0.00 | - | 1 | 5 | 104.69% |
| CHWY240531P00022500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 5.05 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 82.23% |
| CHWY240621P00022500 | 2024-05-03 2:34PM EDT | 2024-06-21 | 6.71 | 6.65 | 6.75 | -0.67 | -9.08% | 3 | 3,367 | 61.72% |
| CHWY240719P00022500 | 2024-05-03 3:03PM EDT | 2024-07-19 | 6.90 | 6.75 | 6.85 | -0.30 | -4.17% | 1 | 3,954 | 57.23% |
| CHWY240920P00022500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.61 | 7.05 | 7.20 | 0.00 | - | 2 | 908 | 55.96% |
| CHWY241018P00022500 | 2024-05-01 2:41PM EDT | 2024-10-18 | 7.75 | 7.10 | 7.25 | 0.00 | - | 3 | 440 | 52.69% |
| CHWY250117P00022500 | 2024-04-26 3:44PM EDT | 2025-01-17 | 7.64 | 7.50 | 7.65 | 0.00 | - | 53 | 4,871 | 51.86% |
| CHWY260116P00022500 | 2024-05-01 3:28PM EDT | 2026-01-16 | 9.16 | 8.85 | 9.10 | 0.00 | - | 25 | 397 | 51.54% |
© 2024 Yahoo. Todos los derechos reservados.