Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00025000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 62 | 137.50% |
| CHWY240517C00025000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 664 | 109.38% |
| CHWY240524C00025000 | 2024-04-15 10:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.67 | 0.00 | - | 1 | 11 | 201.56% |
| CHWY240531C00025000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.10 | 0.00 | - | 60 | 14 | 89.45% |
| CHWY240621C00025000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 61 | 7,655 | 75.98% |
| CHWY240719C00025000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.22 | +0.02 | +10.00% | 58 | 2,190 | 68.56% |
| CHWY240920C00025000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 0.54 | 0.48 | 0.53 | +0.02 | +3.85% | 3 | 3,712 | 64.65% |
| CHWY241018C00025000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.65 | +0.03 | +5.00% | 8 | 2,276 | 63.14% |
| CHWY250117C00025000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.18 | 1.14 | 1.23 | -0.02 | -1.67% | 134 | 6,950 | 64.21% |
| CHWY260116C00025000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 3.25 | 3.15 | 3.85 | +0.20 | +6.56% | 5 | 955 | 70.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00025000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 7.25 | 9.05 | 9.15 | 0.00 | - | 2 | 0 | 98.44% |
| CHWY240621P00025000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 9.29 | 7.70 | 9.95 | 0.00 | - | 5 | 1,261 | 131.54% |
| CHWY240719P00025000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 9.15 | 8.10 | 9.95 | 0.00 | - | 3 | 2,229 | 104.59% |
| CHWY240920P00025000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 9.33 | 9.25 | 10.80 | 0.00 | - | 2 | 875 | 79.79% |
| CHWY241018P00025000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 9.91 | 9.30 | 9.45 | 0.00 | - | 1 | 145 | 50.20% |
| CHWY250117P00025000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 9.70 | 9.60 | 9.80 | -0.10 | -1.02% | 1 | 4,233 | 50.44% |
| CHWY260116P00025000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 10.85 | 10.75 | 10.95 | 0.00 | - | 2 | 168 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.