Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00030000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 168.75% |
| CHWY240517C00030000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 159 | 143.75% |
| CHWY240524C00030000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 173.83% |
| CHWY240531C00030000 | 2024-04-29 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 28 | 191.41% |
| CHWY240621C00030000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | 0.00 | - | 9 | 2,325 | 85.94% |
| CHWY240719C00030000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 6,155 | 71.88% |
| CHWY240920C00030000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.24 | +0.01 | +4.17% | 6 | 660 | 65.72% |
| CHWY241018C00030000 | 2024-05-01 1:11PM EDT | 2024-10-18 | 0.22 | 0.25 | 0.30 | 0.00 | - | 2 | 313 | 62.79% |
| CHWY250117C00030000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.70 | +0.01 | +1.49% | 12 | 5,238 | 63.97% |
| CHWY260116C00030000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 2.40 | 2.27 | 2.54 | +0.07 | +3.00% | 2 | 2,661 | 66.02% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00030000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 12.30 | 14.00 | 14.20 | 0.00 | - | 1 | 0 | 128.13% |
| CHWY240621P00030000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 14.75 | 13.35 | 14.65 | 0.00 | - | 66 | 323 | 139.26% |
| CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 14.11 | 12.65 | 14.25 | 0.00 | - | 3 | 45 | 61.33% |
| CHWY241018P00030000 | 2024-04-26 2:30PM EDT | 2024-10-18 | 14.12 | 13.15 | 14.95 | 0.00 | - | 3 | 0 | 85.64% |
| CHWY250117P00030000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 14.75 | 13.15 | 14.35 | 0.00 | - | 2 | 1,962 | 50.00% |
| CHWY260116P00030000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 14.38 | 13.00 | 15.10 | 0.00 | - | 1 | 46 | 46.95% |
© 2024 Yahoo. Todos los derechos reservados.