Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00035000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.17 | 0.02 | 0.09 | +0.14 | +466.67% | 4 | 5,905 | 103.13% |
CHWY240719C00035000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.12 | 0.00 | - | 2 | 532 | 85.94% |
CHWY240920C00035000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 100 | 150 | 69.14% |
CHWY241018C00035000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 0.17 | 0.13 | 0.17 | +0.02 | +13.33% | 1 | 74 | 65.23% |
CHWY250117C00035000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.40 | 0.00 | - | 3 | 1,794 | 63.53% |
CHWY260116C00035000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 1.79 | 1.67 | 2.16 | 0.00 | - | 2 | 2,145 | 66.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00035000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 17.25 | 19.05 | 19.15 | 0.00 | - | 1 | 0 | 159.38% |
CHWY240621P00035000 | 2024-04-12 10:43AM EDT | 2024-06-21 | 17.30 | 18.30 | 19.70 | 0.00 | - | 21 | 0 | 165.72% |
CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 135.94% |
CHWY240920P00035000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 17.35 | 16.45 | 18.05 | 0.00 | - | 1 | 0 | 0.00% |
CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 2024-10-18 | 17.30 | 17.10 | 20.00 | 0.00 | - | 1 | 0 | 99.56% |
CHWY250117P00035000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 19.75 | 18.20 | 19.85 | 0.00 | - | 66 | 36 | 76.03% |
CHWY260116P00035000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 19.13 | 19.05 | 21.55 | 0.00 | - | 1 | 56 | 56.52% |