U.S. markets open in 6 hours 17 minutes
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,679.00 -9.00 (-0.02%) F Nasdaq
20,239.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,055.60 +0.60 (+0.03%) Petróleo
83.29 +0.48 (+0.58%) Oro
2,350.00 +16.60 (+0.71%)
The Cigna Group (CI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816C00300000 | 2024-06-20 3:21PM EDT | 300.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240816C00310000 | 2024-06-28 3:31PM EDT | 310.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CI240816C00320000 | 2024-06-28 3:30PM EDT | 320.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CI240816C00330000 | 2024-07-02 3:26PM EDT | 330.00 | 9.45 | 0.00 | 0.00 | -1.05 | -10.00% | 5 | 0 | 0.78% |
| CI240816C00340000 | 2024-07-02 1:57PM EDT | 340.00 | 5.56 | 0.00 | 0.00 | -1.14 | -17.01% | 21 | 0 | 3.13% |
| CI240816C00350000 | 2024-07-01 2:09PM EDT | 350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CI240816C00360000 | 2024-07-01 1:37PM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240816C00370000 | 2024-06-27 11:18AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240816C00380000 | 2024-06-24 11:06AM EDT | 380.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240816C00440000 | 2024-06-24 9:30AM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816P00230000 | 2024-06-24 10:34AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240816P00290000 | 2024-07-01 3:09PM EDT | 290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240816P00300000 | 2024-07-01 2:57PM EDT | 300.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CI240816P00310000 | 2024-07-02 10:49AM EDT | 310.00 | 4.70 | 0.00 | 0.00 | +0.49 | +11.64% | 1 | 0 | 3.13% |
| CI240816P00320000 | 2024-07-02 10:49AM EDT | 320.00 | 7.90 | 0.00 | 0.00 | +1.70 | +27.42% | 1 | 0 | 1.56% |
| CI240816P00330000 | 2024-07-02 10:26AM EDT | 330.00 | 11.80 | 0.00 | 0.00 | +0.50 | +4.42% | 4 | 0 | 0.00% |
| CI240816P00340000 | 2024-06-28 11:29AM EDT | 340.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240816P00350000 | 2024-06-25 9:57AM EDT | 350.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240816P00360000 | 2024-06-26 11:02AM EDT | 360.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.