U.S. markets open in 20 minutes
F S&P 500
5,432.00 -5.50 (-0.10%) F Dow Jones
38,521.00 -84.00 (-0.22%) F Nasdaq
19,693.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,019.50 -9.50 (-0.47%) Petróleo
78.67 +0.22 (+0.28%) Oro
2,334.30 -14.80 (-0.63%)
The Cigna Group (CI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 280.00 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 83.95% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 300.00 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 64.53% |
| CI241018C00310000 | 2024-05-15 10:01AM EDT | 310.00 | 45.20 | 30.50 | 34.60 | 0.00 | - | - | 2 | 28.01% |
| CI241018C00320000 | 2024-05-15 3:05PM EDT | 320.00 | 36.34 | 25.50 | 28.60 | 0.00 | - | 4 | 6 | 28.07% |
| CI241018C00330000 | 2024-05-24 11:32AM EDT | 330.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CI241018C00340000 | 2024-06-12 10:23AM EDT | 340.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.78% |
| CI241018C00350000 | 2024-06-12 3:24PM EDT | 350.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 1.56% |
| CI241018C00360000 | 2024-06-12 12:27PM EDT | 360.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| CI241018C00370000 | 2024-06-13 10:48AM EDT | 370.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| CI241018C00380000 | 2024-06-06 2:51PM EDT | 380.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| CI241018C00390000 | 2024-06-06 3:38PM EDT | 390.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CI241018C00400000 | 2024-06-11 12:07PM EDT | 400.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 95 | 38 | 6.25% |
| CI241018C00410000 | 2024-05-08 3:37PM EDT | 410.00 | 3.25 | 1.05 | 1.65 | 0.00 | - | 1 | 3 | 24.24% |
| CI241018C00420000 | 2024-06-14 1:20PM EDT | 420.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| CI241018C00430000 | 2024-04-25 2:01PM EDT | 430.00 | 3.50 | 0.00 | 2.70 | 0.00 | - | - | 1 | 31.76% |
| CI241018C00540000 | 2024-05-01 10:12AM EDT | 540.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 16 | 37.60% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00250000 | 2024-05-10 9:30AM EDT | 250.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 30.82% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 270.00 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 30.13% |
| CI241018P00280000 | 2024-05-31 12:23PM EDT | 280.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 290.00 | 4.50 | 1.10 | 2.80 | 0.00 | - | - | 5 | 21.97% |
| CI241018P00300000 | 2024-06-11 3:11PM EDT | 300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 3.13% |
| CI241018P00310000 | 2024-06-11 3:41PM EDT | 310.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 3.13% |
| CI241018P00320000 | 2024-06-12 10:59AM EDT | 320.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
| CI241018P00330000 | 2024-06-12 11:45AM EDT | 330.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 176 | 0.39% |
| CI241018P00340000 | 2024-06-12 11:30AM EDT | 340.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 0.00% |
| CI241018P00350000 | 2024-06-11 11:38AM EDT | 350.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
| CI241018P00360000 | 2024-06-06 2:15PM EDT | 360.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 370.00 | 28.20 | 38.60 | 41.70 | 0.00 | - | 3 | 152 | 21.54% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 380.00 | 32.21 | 35.10 | 37.80 | 0.00 | - | 2 | 15 | 0.00% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 390.00 | 39.41 | 42.60 | 45.40 | 0.00 | - | 2 | 6 | 0.00% |
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 420.00 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.