Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00250000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 86.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CI240719C00250000 | 2023-12-11 10:48AM EDT | 2024-07-19 | 57.30 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 0.00% |
CI240920C00250000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 109.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
CI250117C00250000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
CI260116C00250000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 124.54 | 114.00 | 116.50 | 0.00 | - | 11 | 34 | 44.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621P00250000 | 2024-06-07 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,065 | 50.00% |
CI240719P00250000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 43.90% |
CI240920P00250000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
CI241018P00250000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 31.57% |
CI241115P00250000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 36.29% |
CI250117P00250000 | 2024-06-17 1:29PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 6.25% |
CI250620P00250000 | 2024-06-06 3:58PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
CI260116P00250000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 10.80 | 7.50 | 10.80 | 0.00 | - | 1 | 30 | 27.44% |