The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00270000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 151 | 1 | 0.00% |
| CI240719C00270000 | 2023-12-11 1:36PM EDT | 2024-07-19 | 46.00 | 47.00 | 48.80 | 0.00 | - | 44 | 40 | 0.00% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 53.09% |
| CI250117C00270000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 75.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5,833 | 0.00% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 90.00 | 93.90 | 0.00 | - | - | 1 | 45.21% |
| CI260116C00270000 | 2024-06-06 11:47AM EDT | 2026-01-16 | 94.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00270000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 50.00% |
| CI240628P00270000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| CI240719P00270000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| CI240920P00270000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 31.20% |
| CI241115P00270000 | 2024-05-31 12:02PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 6.25% |
| CI250117P00270000 | 2024-06-13 11:28AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 6.25% |
| CI250620P00270000 | 2024-06-12 9:46AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| CI260116P00270000 | 2024-06-05 1:12PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.