The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00280000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 57.00 | 61.70 | 65.80 | 0.00 | - | 1 | 39 | 70.63% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 60.24% |
| CI240920C00280000 | 2024-03-11 11:28AM EDT | 2024-09-20 | 73.85 | 84.60 | 87.20 | 0.00 | - | 1 | 1 | 70.51% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 68.51% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 70.24% |
| CI250117C00280000 | 2024-02-15 10:56AM EDT | 2025-01-17 | 78.50 | 87.00 | 92.00 | 0.00 | - | 3 | 199 | 53.12% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 2025-06-20 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 55.94% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 95.61 | 91.50 | 95.50 | 0.00 | - | 1 | 87 | 37.33% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00280000 | 2024-05-30 11:18AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 112.70% |
| CI240621P00280000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 524 | 55.01% |
| CI240719P00280000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 0.61 | 0.05 | 0.35 | 0.00 | - | 1 | 40 | 29.69% |
| CI240920P00280000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 1.49 | 0.00 | 3.50 | 0.00 | - | 8 | 28 | 32.58% |
| CI241018P00280000 | 2024-05-31 12:23PM EDT | 2024-10-18 | 2.55 | 0.90 | 1.90 | 0.00 | - | 10 | 22 | 24.54% |
| CI241115P00280000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 4.40 | 1.65 | 3.30 | 0.00 | - | 5 | 14 | 26.06% |
| CI250117P00280000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 5.00 | 3.60 | 4.90 | 0.00 | - | 1 | 420 | 25.16% |
| CI250620P00280000 | 2024-05-15 3:20PM EDT | 2025-06-20 | 10.36 | 8.40 | 11.80 | 0.00 | - | 5 | 90 | 27.39% |
| CI260116P00280000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 16.10 | 13.10 | 17.40 | 0.00 | - | 1 | 12 | 26.50% |
© 2024 Yahoo. Todos los derechos reservados.