The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00290000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 46.90 | 49.60 | 52.90 | 0.00 | - | 30 | 261 | 0.00% |
| CI240719C00290000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 69.60 | 53.50 | 57.70 | 0.00 | - | 20 | 302 | 43.85% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 74.15% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 57.60 | 60.40 | 0.00 | - | 7 | 9 | 28.49% |
| CI250117C00290000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 56.20 | 62.70 | 65.10 | 0.00 | - | 5 | 448 | 30.73% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 52.63% |
| CI260116C00290000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 76.00 | 82.00 | 86.00 | 0.00 | - | 1 | 25 | 34.24% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00290000 | 2024-05-31 11:39AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 62.50% |
| CI240621P00290000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 719 | 33.30% |
| CI240719P00290000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 37 | 39.68% |
| CI240920P00290000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 2.50 | 1.60 | 3.40 | 0.00 | - | 6 | 16 | 28.46% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 4.50 | 1.10 | 2.80 | 0.00 | - | - | 5 | 23.94% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 28.90% |
| CI250117P00290000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 8.20 | 5.90 | 6.90 | 0.00 | - | 8 | 715 | 25.34% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 28.70% |
| CI260116P00290000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 18.50 | 16.10 | 19.00 | 0.00 | - | 1 | 9 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.