U.S. markets open in 59 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,799.00 +8.00 (+0.02%) F Nasdaq
18,695.75 +104.75 (+0.56%) E-mini Russell 2000 Index Futur
2,101.10 +25.30 (+1.22%) Petróleo
77.13 +0.14 (+0.18%) Oro
2,347.30 +1.50 (+0.06%)
The Cigna Group (CI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00300000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 39.76 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| CI240719C00300000 | 2024-05-23 11:20AM EDT | 2024-07-19 | 40.36 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| CI240920C00300000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 38.79 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 50.15% |
| CI241115C00300000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 59.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CI250117C00300000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 0.00% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 63.50 | 67.20 | 0.00 | - | 7 | 8 | 31.37% |
| CI260116C00300000 | 2024-05-24 12:42PM EDT | 2026-01-16 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240614P00300000 | 2024-05-23 10:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CI240621P00300000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 12.50% |
| CI240628P00300000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CI240705P00300000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CI240719P00300000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 6.25% |
| CI240920P00300000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 6.25% |
| CI241018P00300000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 31.03% |
| CI250117P00300000 | 2024-05-24 1:46PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 77 | 871 | 3.13% |
| CI250620P00300000 | 2024-05-29 3:24PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 100 | 435 | 3.13% |
| CI260116P00300000 | 2024-05-28 12:43PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.