The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00310000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CI240719C00310000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| CI240920C00310000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 37.42 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CI241018C00310000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 45.20 | 30.50 | 34.60 | 0.00 | - | - | 2 | 25.53% |
| CI241115C00310000 | 2024-03-07 2:59PM EDT | 2024-11-15 | 55.60 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 67.83% |
| CI250117C00310000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 8 | 429 | 0.00% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 2025-06-20 | 79.40 | 67.50 | 71.50 | 0.00 | - | 1 | 22 | 45.05% |
| CI260116C00310000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00310000 | 2024-06-17 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 12.50% |
| CI240628P00310000 | 2024-06-05 12:14PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| CI240705P00310000 | 2024-06-05 12:02PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CI240719P00310000 | 2024-06-17 2:56PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 6.25% |
| CI240920P00310000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 3.13% |
| CI241018P00310000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 3.13% |
| CI241115P00310000 | 2024-06-11 2:13PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| CI250117P00310000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 39 | 613 | 3.13% |
| CI250620P00310000 | 2024-06-10 2:38PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| CI260116P00310000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.