U.S. markets open in 1 hour 34 minutes
F S&P 500
5,306.25 +10.75 (+0.20%) F Dow Jones
38,780.00 -11.00 (-0.03%) F Nasdaq
18,683.00 +92.00 (+0.49%) E-mini Russell 2000 Index Futur
2,103.20 +27.40 (+1.32%) Petróleo
77.07 +0.08 (+0.10%) Oro
2,349.80 +4.00 (+0.17%)
The Cigna Group (CI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:330.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607C00330000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.00% |
| CI240614C00330000 | 2024-05-31 10:11AM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CI240621C00330000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| CI240628C00330000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CI240719C00330000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| CI240920C00330000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| CI241018C00330000 | 2024-05-24 11:32AM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CI241115C00330000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 42.20 | 31.60 | 33.80 | 0.00 | - | 1 | 44 | 28.51% |
| CI250117C00330000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| CI250620C00330000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CI260116C00330000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00330000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| CI240614P00330000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| CI240621P00330000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 755 | 3.13% |
| CI240628P00330000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CI240719P00330000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 3.13% |
| CI240920P00330000 | 2024-05-31 10:11AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 41 | 635 | 1.56% |
| CI241018P00330000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 1.56% |
| CI241115P00330000 | 2024-05-30 1:38PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 1.56% |
| CI250117P00330000 | 2024-05-24 3:40PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| CI250620P00330000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 0.78% |
| CI260116P00330000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 32 | 71 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.