The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00340000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 78 | 799 | 3.13% |
| CI240628C00340000 | 2024-06-17 3:20PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 1.56% |
| CI240705C00340000 | 2024-06-17 11:15AM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 338 | 1.56% |
| CI240712C00340000 | 2024-06-14 12:41PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| CI240719C00340000 | 2024-06-17 2:40PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,021 | 1.56% |
| CI240726C00340000 | 2024-06-12 11:41AM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| CI240802C00340000 | 2024-06-17 10:17AM EDT | 2024-08-02 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| CI240920C00340000 | 2024-06-17 11:37AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.78% |
| CI241018C00340000 | 2024-06-12 10:23AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.78% |
| CI241115C00340000 | 2024-06-14 10:16AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.78% |
| CI250117C00340000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.39% |
| CI250620C00340000 | 2024-06-13 10:27AM EDT | 2025-06-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.39% |
| CI260116C00340000 | 2024-06-06 2:46PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| CI261218C00340000 | 2024-06-10 9:34AM EDT | 2026-12-18 | 65.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00340000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 15 | 535 | 0.00% |
| CI240628P00340000 | 2024-06-17 11:02AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CI240705P00340000 | 2024-06-12 12:01PM EDT | 2024-07-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| CI240712P00340000 | 2024-06-17 10:38AM EDT | 2024-07-12 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CI240719P00340000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,112 | 0.00% |
| CI240920P00340000 | 2024-06-14 10:14AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| CI241018P00340000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 0.00% |
| CI241115P00340000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 0.00% |
| CI250117P00340000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 44 | 279 | 0.00% |
| CI250620P00340000 | 2024-06-14 2:40PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 0.00% |
| CI260116P00340000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 36.20 | 33.10 | 37.30 | 0.00 | - | 1 | 7 | 20.58% |
© 2024 Yahoo. Todos los derechos reservados.