The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00360000 | 2024-06-17 2:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 683 | 12.50% |
| CI240628C00360000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| CI240705C00360000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| CI240719C00360000 | 2024-06-13 10:24AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 419 | 6.25% |
| CI240726C00360000 | 2024-06-14 10:35AM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CI240920C00360000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 3.13% |
| CI241018C00360000 | 2024-06-12 12:27PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| CI241115C00360000 | 2024-06-05 2:13PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 3.13% |
| CI250117C00360000 | 2024-06-17 12:40PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 1.56% |
| CI250620C00360000 | 2024-05-28 3:17PM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 1.56% |
| CI260116C00360000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00360000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| CI240719P00360000 | 2024-06-07 11:21AM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| CI240920P00360000 | 2024-05-20 10:56AM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CI241018P00360000 | 2024-06-06 2:15PM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
| CI241115P00360000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 28.64 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CI250117P00360000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 27.50 | 33.70 | 35.30 | 0.00 | - | 2 | 93 | 20.33% |
| CI250620P00360000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 35.60 | 35.90 | 38.10 | 0.00 | - | 5 | 50 | 17.69% |
| CI260116P00360000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 46.20 | 42.00 | 45.40 | 0.00 | - | 47 | 53 | 18.56% |
© 2024 Yahoo. Todos los derechos reservados.