U.S. markets open in 56 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,798.00 +7.00 (+0.02%) F Nasdaq
18,695.75 +104.75 (+0.56%) E-mini Russell 2000 Index Futur
2,100.10 +24.30 (+1.17%) Petróleo
77.12 +0.13 (+0.17%) Oro
2,349.20 +3.40 (+0.14%)
The Cigna Group (CI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:370.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240614C00370000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CI240621C00370000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 6.25% |
| CI240719C00370000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 3.13% |
| CI240920C00370000 | 2024-05-31 11:37AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 3.13% |
| CI241018C00370000 | 2024-05-30 2:01PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| CI241115C00370000 | 2024-05-31 1:21PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| CI250117C00370000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 1.56% |
| CI250620C00370000 | 2024-05-29 2:34PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| CI260116C00370000 | 2024-05-24 12:14PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00370000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 18.31 | 25.70 | 29.00 | 0.00 | - | 2 | 122 | 38.12% |
| CI240719P00370000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 21.00 | 25.90 | 29.40 | 0.00 | - | 2 | 42 | 25.32% |
| CI240920P00370000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 28.20 | 38.60 | 41.70 | 0.00 | - | 3 | 152 | 31.04% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 29.10 | 40.00 | 42.00 | 0.00 | - | 10 | 21 | 28.64% |
| CI250117P00370000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 34.65 | 41.70 | 44.80 | 0.00 | - | 5 | 13 | 27.04% |
| CI250620P00370000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 39.30 | 39.80 | 43.00 | 0.00 | - | 3 | 73 | 19.60% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 36.43% |
© 2024 Yahoo. Todos los derechos reservados.