The Cigna Group (CI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00300000 | 2024-05-09 10:40AM EDT | 2024-05-24 | 50.00 | 37.50 | 41.00 | 0.00 | - | 1 | 1 | 54.30% |
| CI240621C00300000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 37.63 | 37.90 | 41.60 | -7.07 | -15.82% | 3 | 218 | 37.78% |
| CI240719C00300000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 50.16 | 39.70 | 43.50 | 0.00 | - | 5 | 91 | 33.79% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 50.10 | 52.70 | 0.00 | - | 6 | 9 | 39.37% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 53.05% |
| CI241115C00300000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 59.84 | 49.50 | 52.40 | 0.00 | - | 1 | 1 | 32.37% |
| CI250117C00300000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 58.30 | 53.90 | 56.30 | 0.00 | - | 10 | 320 | 32.16% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 63.50 | 67.20 | 0.00 | - | 7 | 8 | 34.17% |
| CI260116C00300000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 80.00 | 74.00 | 77.70 | 0.00 | - | 2 | 22 | 34.48% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.60 | 0.00 | - | 2 | 1 | 55.54% |
| CI240621P00300000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.65 | -0.10 | -20.00% | 7 | 789 | 25.27% |
| CI240719P00300000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 1.10 | 0.25 | 3.00 | 0.00 | - | 2 | 461 | 28.52% |
| CI240920P00300000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 3.55 | 3.20 | 5.30 | +0.15 | +4.41% | 264 | 175 | 24.88% |
| CI241018P00300000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 4.40 | 4.10 | 5.40 | 0.00 | - | 3 | 32 | 22.68% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 27.78% |
| CI250117P00300000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 9.50 | 9.10 | 10.40 | 0.00 | - | 13 | 867 | 24.18% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 16.70 | 18.90 | 0.00 | - | 3 | 153 | 26.32% |
| CI260116P00300000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 21.90 | 20.70 | 23.60 | 0.00 | - | 2 | 15 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.