U.S. markets open in 2 minutes
F S&P 500
5,325.75 -6.00 (-0.11%) F Dow Jones
39,957.00 +13.00 (+0.03%) F Nasdaq
18,703.00 -60.00 (-0.32%) E-mini Russell 2000 Index Futur
2,098.70 -11.20 (-0.53%) Petróleo
78.60 -1.20 (-1.50%) Oro
2,431.80 -6.70 (-0.27%)
The Cigna Group (CI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:320.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00320000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CI240531C00320000 | 2024-05-09 12:43PM EDT | 2024-05-31 | 30.30 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| CI240621C00320000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| CI240719C00320000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 33.29 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |
| CI240920C00320000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CI241018C00320000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 36.34 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CI241115C00320000 | 2024-01-30 4:49PM EDT | 2024-11-15 | 21.60 | 41.80 | 43.70 | 0.00 | - | - | 8 | 40.26% |
| CI250117C00320000 | 2024-05-16 2:12PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| CI250620C00320000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CI260116C00320000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 75.16 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00320000 | 2024-05-20 12:10PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| CI240531P00320000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 6.25% |
| CI240607P00320000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| CI240614P00320000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| CI240621P00320000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 156 | 3.13% |
| CI240628P00320000 | 2024-05-20 3:41PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| CI240719P00320000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 325 | 3.13% |
| CI240920P00320000 | 2024-05-20 11:17AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 1.56% |
| CI241018P00320000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 1.56% |
| CI241115P00320000 | 2024-05-20 1:00PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 1.56% |
| CI250117P00320000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 16.37 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 1.56% |
| CI250620P00320000 | 2024-04-16 10:58AM EDT | 2025-06-20 | 24.40 | 20.60 | 23.60 | 0.00 | - | 40 | 50 | 22.02% |
| CI260116P00320000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.