The Cigna Group (CI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00350000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.85 | -0.20 | -36.36% | 2 | 45 | 22.88% |
| CI240531C00350000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.86 | 0.85 | 1.25 | -0.57 | -39.86% | 3 | 170 | 18.54% |
| CI240607C00350000 | 2024-05-16 3:20PM EDT | 2024-06-07 | 1.70 | 1.35 | 2.25 | 0.00 | - | 1 | 6 | 19.32% |
| CI240614C00350000 | 2024-05-17 11:54AM EDT | 2024-06-14 | 2.15 | 2.15 | 3.20 | -1.89 | -46.78% | 3 | 99 | 19.81% |
| CI240621C00350000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.10 | -0.10 | -3.23% | 16 | 1,174 | 17.44% |
| CI240628C00350000 | 2024-05-16 1:03PM EDT | 2024-06-28 | 3.20 | 3.20 | 4.10 | -0.93 | -22.52% | 1 | 172 | 18.44% |
| CI240719C00350000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 6.10 | 5.60 | 6.00 | -0.40 | -6.15% | 8 | 327 | 18.77% |
| CI240920C00350000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 12.20 | 12.10 | 12.90 | -2.40 | -16.44% | 10 | 228 | 22.29% |
| CI241018C00350000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 18.30 | 14.60 | 15.90 | 0.00 | - | 10 | 423 | 23.63% |
| CI241115C00350000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 17.50 | 17.90 | 20.00 | -4.25 | -19.54% | 6 | 149 | 26.06% |
| CI250117C00350000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 22.75 | 22.80 | 24.30 | -4.70 | -17.12% | 1 | 293 | 26.35% |
| CI250620C00350000 | 2024-05-07 10:58AM EDT | 2025-06-20 | 41.10 | 34.10 | 37.10 | 0.00 | - | 2 | 28 | 29.70% |
| CI260116C00350000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 49.20 | 45.70 | 49.00 | 0.00 | - | 2 | 24 | 30.88% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00350000 | 2024-05-16 12:45PM EDT | 2024-05-24 | 14.03 | 9.30 | 13.20 | +3.40 | +31.98% | 1 | 51 | 31.13% |
| CI240531P00350000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 10.00 | 10.50 | 12.90 | 0.00 | - | 10 | 3 | 20.48% |
| CI240607P00350000 | 2024-05-15 12:49PM EDT | 2024-06-07 | 9.80 | 12.10 | 14.10 | 0.00 | - | 12 | 12 | 21.45% |
| CI240621P00350000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 15.75 | 13.10 | 15.00 | +1.75 | +12.50% | 15 | 445 | 19.15% |
| CI240628P00350000 | 2024-05-14 11:40AM EDT | 2024-06-28 | 8.90 | 13.60 | 15.60 | 0.00 | - | 2 | 1 | 18.96% |
| CI240719P00350000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 17.12 | 14.40 | 16.90 | +4.12 | +31.69% | 2 | 331 | 18.03% |
| CI240920P00350000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 19.90 | 19.80 | 20.50 | -0.50 | -2.45% | 9 | 822 | 17.54% |
| CI241018P00350000 | 2024-05-16 10:35AM EDT | 2024-10-18 | 20.40 | 20.80 | 22.90 | 0.00 | - | 6 | 78 | 18.68% |
| CI241115P00350000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 26.39 | 23.00 | 25.10 | 0.00 | - | 1 | 69 | 19.53% |
| CI250117P00350000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 25.70 | 26.30 | 27.60 | 0.00 | - | 1 | 98 | 19.12% |
| CI250620P00350000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 32.70 | 33.00 | 35.60 | 0.00 | - | 1 | 28 | 20.67% |
| CI260116P00350000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 37.90 | 39.20 | 42.50 | 0.00 | - | 1 | 3 | 20.70% |
© 2024 Yahoo. Todos los derechos reservados.