The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00370000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.60 | 0.00 | - | 105 | 273 | 51.76% |
| CI240531C00370000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 37.77% |
| CI240614C00370000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 1.35 | 0.10 | 0.75 | 0.00 | - | - | 3 | 25.05% |
| CI240621C00370000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 275 | 23.13% |
| CI240719C00370000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 1.60 | 1.05 | 1.45 | 0.00 | - | 5 | 262 | 19.16% |
| CI240920C00370000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 5.34 | 5.00 | 5.60 | +0.80 | +17.62% | 31 | 395 | 21.45% |
| CI241018C00370000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 6.00 | 6.70 | 7.70 | 0.00 | - | 5 | 74 | 22.36% |
| CI241115C00370000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 9.60 | 9.50 | 10.90 | 0.00 | - | 1 | 111 | 24.45% |
| CI250117C00370000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 14.95 | 13.90 | 14.80 | +1.91 | +14.65% | 4 | 218 | 24.92% |
| CI250620C00370000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 29.60 | 23.40 | 26.80 | 0.00 | - | 2 | 35 | 28.38% |
| CI260116C00370000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 36.10 | 35.20 | 38.60 | 0.00 | - | 7 | 17 | 29.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00370000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 31.00 | 31.40 | 35.30 | 0.00 | - | 1 | 0 | 46.29% |
| CI240621P00370000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 18.31 | 32.30 | 36.20 | 0.00 | - | 2 | 122 | 31.14% |
| CI240719P00370000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 21.00 | 32.70 | 36.00 | 0.00 | - | 2 | 42 | 22.14% |
| CI240920P00370000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 35.56 | 34.20 | 37.30 | 0.00 | - | 1 | 11 | 18.06% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 28.20 | 35.40 | 38.00 | 0.00 | - | 3 | 152 | 17.44% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 29.10 | 36.80 | 40.00 | 0.00 | - | 10 | 21 | 18.79% |
| CI250117P00370000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 34.65 | 38.20 | 42.00 | 0.00 | - | 5 | 13 | 18.37% |
| CI250620P00370000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 39.30 | 44.80 | 47.70 | 0.00 | - | 3 | 73 | 18.92% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 33.74% |
© 2024 Yahoo. Todos los derechos reservados.