Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00390000 | 2024-05-14 11:42AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 40 | 64.65% |
CI240607C00390000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 1.40 | 0.05 | 0.65 | 0.00 | - | - | 8 | 40.06% |
CI240621C00390000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 506 | 30.95% |
CI240719C00390000 | 2024-05-21 11:06AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.70 | -0.54 | -55.10% | 1 | 92 | 22.28% |
CI240920C00390000 | 2024-05-21 10:53AM EDT | 2024-09-20 | 2.20 | 2.00 | 2.30 | -2.48 | -52.99% | 1 | 50 | 20.70% |
CI241018C00390000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 6.50 | 3.00 | 3.40 | 0.00 | - | 31 | 42 | 21.00% |
CI241115C00390000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.90 | 0.00 | - | 1 | 136 | 23.34% |
CI250117C00390000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 13.70 | 8.40 | 9.10 | 0.00 | - | 2 | 111 | 23.92% |
CI250620C00390000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 32.10 | 17.40 | 19.30 | 0.00 | - | 1 | 47 | 27.01% |
CI260116C00390000 | 2024-05-20 3:53PM EDT | 2026-01-16 | 27.37 | 27.60 | 30.10 | 0.00 | - | 4 | 32 | 28.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 48.90 | 51.40 | 0.00 | - | 2 | 4 | 0.00% |
CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 42.60 | 45.40 | 0.00 | - | 2 | 6 | 0.00% |