Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIB241220C00020000 | 2024-05-06 3:21PM EDT | 20.00 | 14.90 | 13.10 | 17.90 | 0.00 | - | - | 2 | 100.73% |
CIB241220C00030000 | 2024-05-22 12:26PM EDT | 30.00 | 7.35 | 4.90 | 8.00 | 0.00 | - | - | 1 | 49.73% |
CIB241220C00035000 | 2024-05-31 3:31PM EDT | 35.00 | 2.75 | 2.25 | 3.40 | -1.00 | -26.67% | 1 | 8 | 30.40% |
CIB241220C00040000 | 2024-05-22 10:13AM EDT | 40.00 | 1.37 | 0.00 | 3.30 | 0.00 | - | - | 5 | 47.39% |
CIB241220C00045000 | 2024-05-28 11:11AM EDT | 45.00 | 0.78 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 62.12% |
CIB241220C00050000 | 2024-05-01 2:43PM EDT | 50.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | - | 1 | 57.93% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIB241220P00025000 | 2024-05-22 10:13AM EDT | 25.00 | 0.75 | 0.25 | 0.80 | 0.00 | - | - | 1 | 46.00% |
CIB241220P00030000 | 2024-05-28 11:11AM EDT | 30.00 | 1.34 | 0.00 | 1.80 | 0.00 | - | 2 | 89 | 40.94% |
CIB241220P00035000 | 2024-05-24 1:15PM EDT | 35.00 | 2.80 | 0.55 | 3.80 | 0.00 | - | 1 | 1 | 38.75% |