Commercial International Bank (Egypt) S.A.E. (CIBEY)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 127 |
| 09 may 2024 | 1.5400 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 5,400 |
| 08 may 2024 | 1.5000 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 4,500 |
| 07 may 2024 | 1.6000 | 1.6000 | 1.5600 | 1.5800 | 1.5800 | 47,100 |
| 06 may 2024 | 1.5500 | 1.5800 | 1.5300 | 1.5300 | 1.5300 | 7,000 |
| 03 may 2024 | 1.5500 | 1.5700 | 1.5400 | 1.5700 | 1.5700 | 34,300 |
| 02 may 2024 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 43,400 |
| 01 may 2024 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | 1.5400 | 109,600 |
| 30 abr 2024 | 1.5600 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 24,200 |
| 29 abr 2024 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | 1.6400 | 50,300 |
| 26 abr 2024 | 1.6100 | 1.6300 | 1.5800 | 1.6100 | 1.6100 | 122,100 |
| 25 abr 2024 | 1.5500 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 25,000 |
| 24 abr 2024 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 197,800 |
| 23 abr 2024 | 1.6000 | 1.6900 | 1.6000 | 1.6200 | 1.6200 | 397,100 |
| 22 abr 2024 | 1.6200 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 8,600 |
| 19 abr 2024 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 19,000 |
| 18 abr 2024 | 1.6400 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 213,300 |
| 17 abr 2024 | 1.6500 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 154,600 |
| 16 abr 2024 | 1.5500 | 1.6800 | 1.5500 | 1.6600 | 1.6600 | 296,300 |
| 15 abr 2024 | 1.5600 | 1.6900 | 1.5600 | 1.6300 | 1.6300 | 20,500 |
| 12 abr 2024 | 1.6700 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 13,400 |
| 11 abr 2024 | 1.6500 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 135,400 |
| 10 abr 2024 | 1.6300 | 1.6500 | 1.6200 | 1.6500 | 1.6500 | 59,400 |
| 09 abr 2024 | 1.6200 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 171,200 |
| 08 abr 2024 | 1.6300 | 1.6400 | 1.6100 | 1.6400 | 1.6400 | 49,800 |
| 05 abr 2024 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | 1.6300 | 118,300 |
| 04 abr 2024 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 100,100 |
| 03 abr 2024 | 1.6000 | 1.6700 | 1.5900 | 1.6400 | 1.6400 | 458,500 |
| 02 abr 2024 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 181,000 |
| 01 abr 2024 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | 1.6800 | 69,300 |
| 28 mar 2024 | 1.6100 | 1.6700 | 1.5800 | 1.6300 | 1.6300 | 138,300 |
| 27 mar 2024 | 1.6900 | 1.6900 | 1.6100 | 1.6500 | 1.6500 | 90,600 |
| 26 mar 2024 | 1.6900 | 1.7600 | 1.6700 | 1.7000 | 1.7000 | 197,400 |
| 25 mar 2024 | 1.6700 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 25,800 |
| 22 mar 2024 | 1.6500 | 1.6900 | 1.6100 | 1.6800 | 1.6800 | 6,300 |
| 21 mar 2024 | 1.6800 | 1.6900 | 1.6700 | 1.6800 | 1.6800 | 7,700 |
| 20 mar 2024 | 1.6100 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 22,400 |
| 19 mar 2024 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | 1.6200 | 21,300 |
| 18 mar 2024 | 1.7000 | 1.7100 | 1.6800 | 1.6900 | 1.6900 | 20,000 |
| 15 mar 2024 | 1.6900 | 1.7700 | 1.6900 | 1.7400 | 1.7400 | 9,300 |
| 14 mar 2024 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 199,400 |
| 13 mar 2024 | 1.7800 | 1.7800 | 1.7200 | 1.7500 | 1.7500 | 82,400 |
| 12 mar 2024 | 1.7700 | 1.8100 | 1.7300 | 1.7900 | 1.7900 | 38,000 |
| 11 mar 2024 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | 1.7800 | 763,600 |
| 08 mar 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 39,600 |
| 07 mar 2024 | 1.4700 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 520,300 |
| 06 mar 2024 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | 1.3600 | 232,700 |
| 05 mar 2024 | 1.4600 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 311,100 |
| 04 mar 2024 | 1.3600 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 618,000 |
| 01 mar 2024 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 14,000 |
| 29 feb 2024 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 504,700 |
| 28 feb 2024 | 1.3100 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 203,900 |
| 27 feb 2024 | 1.2900 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 7,800 |
| 26 feb 2024 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 241,700 |
| 23 feb 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 3,100 |
| 22 feb 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 5,600 |
| 21 feb 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 23,300 |
| 20 feb 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 64,700 |
| 16 feb 2024 | 1.1300 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 37,200 |
| 15 feb 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 9,700 |
| 14 feb 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 37,000 |
| 13 feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 3,500 |
| 12 feb 2024 | 1.1500 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 66,600 |
| 09 feb 2024 | 1.1500 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 94,300 |
| 08 feb 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 1,900 |
| 07 feb 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 6,300 |
| 06 feb 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 8,700 |
| 05 feb 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 1,167,600 |
| 02 feb 2024 | 1.1700 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 25,000 |
| 01 feb 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 23,600 |
| 31 ene 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 58,700 |
| 30 ene 2024 | 1.1000 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 772,500 |
| 29 ene 2024 | 1.0800 | 1.1500 | 1.0800 | 1.1200 | 1.1200 | 48,300 |
| 26 ene 2024 | 1.0800 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 38,000 |
| 25 ene 2024 | 1.0900 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 2,438,800 |
| 24 ene 2024 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 725,200 |
| 23 ene 2024 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 838,300 |
| 22 ene 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 688,100 |
| 19 ene 2024 | 1.1200 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 291,000 |
| 18 ene 2024 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 923,900 |
| 17 ene 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 1,127,700 |
| 16 ene 2024 | 1.2100 | 1.2300 | 1.1500 | 1.1900 | 1.1900 | 2,841,700 |
| 12 ene 2024 | 1.2200 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 58,800 |
| 11 ene 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 660,300 |
| 10 ene 2024 | 1.2000 | 1.2900 | 1.1900 | 1.2800 | 1.2800 | 362,100 |
| 09 ene 2024 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 1,643,200 |
| 08 ene 2024 | 1.2500 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 886,500 |
| 05 ene 2024 | 1.2300 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 306,100 |
| 04 ene 2024 | 1.2500 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 675,100 |
| 03 ene 2024 | 1.2600 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 1,959,900 |
| 02 ene 2024 | 1.2400 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 1,525,600 |
| 29 dic 2023 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 49,300 |
| 28 dic 2023 | 1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 79,800 |
| 27 dic 2023 | 1.2900 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 161,600 |
| 26 dic 2023 | 1.2300 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 124,900 |
| 22 dic 2023 | 1.2700 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 80,400 |
| 21 dic 2023 | 1.3600 | 1.3600 | 1.2400 | 1.2800 | 1.2800 | 165,900 |
| 20 dic 2023 | 1.3900 | 1.4100 | 1.3300 | 1.3300 | 1.3300 | 99,000 |
| 19 dic 2023 | 1.4500 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 49,500 |
| 18 dic 2023 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 161,200 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.