Ciena Corporation (CIEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 30.00 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 144.14% |
| CIEN240517C00040000 | 2024-05-01 2:39PM EDT | 40.00 | 7.00 | 5.40 | 8.80 | 0.00 | - | 5 | 42 | 51.37% |
| CIEN240517C00045000 | 2024-05-01 12:47PM EDT | 45.00 | 2.20 | 2.45 | 2.60 | 0.00 | - | 13 | 995 | 36.67% |
| CIEN240517C00050000 | 2024-05-01 3:12PM EDT | 50.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 3 | 1,241 | 31.84% |
| CIEN240517C00055000 | 2024-05-01 2:07PM EDT | 55.00 | 0.06 | 0.05 | 0.00 | +0.01 | +20.00% | 1 | 768 | 25.00% |
| CIEN240517C00060000 | 2024-04-29 10:54AM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 1,592 | 74.02% |
| CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 954 | 25.00% |
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 256 | 122.46% |
| CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 104.69% |
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 151.95% |
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240517C00090000 | 2024-03-06 2:32PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00035000 | 2024-04-22 11:42AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 69.92% |
| CIEN240517P00040000 | 2024-04-26 12:11PM EDT | 40.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 104 | 47.85% |
| CIEN240517P00045000 | 2024-05-01 1:31PM EDT | 45.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 31 | 945 | 30.76% |
| CIEN240517P00050000 | 2024-05-02 9:44AM EDT | 50.00 | 3.20 | 3.00 | 3.20 | -0.70 | -17.95% | 2 | 1,586 | 25.88% |
| CIEN240517P00055000 | 2024-05-02 9:46AM EDT | 55.00 | 8.60 | 6.90 | 9.50 | -1.40 | -14.00% | 2 | 58 | 50.59% |
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 60.00 | 11.70 | 11.70 | 14.90 | 0.00 | - | 16 | 0 | 78.52% |
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 65.00 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 143.07% |
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 70.00 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 167.29% |
| CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 75.00 | 27.20 | 27.50 | 30.10 | 0.00 | - | - | 0 | 161.91% |
© 2024 Yahoo. Todos los derechos reservados.